Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $7.46 as of 10/13/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 3.20 | 0.00 | 0.00% | 0.52 | 0 | 5 | 7.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.55 | 0.51 | 0.57 | -0.05 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 155 | 3.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:05 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.88 | -0.49 | 0.57 | -0.05 | 9/29/2026 | 10/13/2026 4:00:05 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |