Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $5.54 as of 8/13/2025 3:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.55 | 2.40 | 0.00 | 0.00% | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 5.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.85 | +566.67% | 0.21 | 15 | 37 | 3.14 | 0.98 | 0.12 | -0.01 | 8/13/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 116 | 2.82 | 0.01 | 0.05 | 0.00 | 7/31/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 9.70 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/13/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.08 | -0.02 | 0.12 | -0.01 | 8/1/2025 | 8/13/2025 3:59:57 PM EST |
| 7.50 | 1.40 | 1.60 | 1.50 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 153 | 2.74 | -0.99 | 0.05 | 0.00 | 8/7/2025 | 8/13/2025 3:59:57 PM EST |
| 10.00 | 3.90 | 4.10 | 4.00 | 2.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.85 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 8/13/2025 3:59:57 PM EST |
| 12.50 | 6.30 | 6.70 | 6.50 | % | 0.52 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 15.00 | 8.80 | 9.10 | 8.95 | % | 0.60 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 17.50 | 11.30 | 12.40 | 11.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 20.00 | 13.80 | 14.20 | 14.00 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |