Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $11.36 as of 4/26/2024 3:25:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.30 | % | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 6.30 | 7.90 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 3.60 | 5.40 | 3.70 | 0.00 | 0.00% | 0 | 53 | 2.87 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 1.75 | 1.90 | 1.61 | 0.00 | 0.00% | 0 | 159 | 0.73 | 0.86 | 0.13 | -0.01 | 4/23/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.20 | 0.35 | 0.30 | +0.15 | +100.00% | 1 | 139 | 0.53 | 0.34 | 0.21 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 26 | 0.67 | 0.05 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 82 | 4.09 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 266 | 2.52 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 11 | 5 | 0.69 | -0.14 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.95 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.66 | 0.21 | -0.01 | 4/3/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 3.00 | 3.90 | % | 0 | 0 | 1.57 | -0.95 | 0.06 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 5.50 | 6.40 | % | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST |