Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $5.97 as of 7/8/2026 5:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.10 | 3.55 | 4.08 | 0.00 | 0.00% | 1.42 | 0 | 1 | 8.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:50 PM EST |
| 5.00 | 0.55 | 1.40 | 0.98 | % | 0.20 | 0 | 0 | 2.61 | 0.82 | 0.22 | -0.02 | 7/8/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 128 | 2.27 | 0.14 | 0.19 | -0.01 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.68 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/8/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.39 | -0.18 | 0.22 | -0.02 | 6/25/2026 | 7/8/2026 3:59:50 PM EST |
| 7.50 | 1.15 | 1.90 | 1.53 | 1.60 | +0.87 | +119.18% | 0.20 | 2 | 1 | 2.10 | -0.86 | 0.19 | -0.01 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |