Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $11.35 as of 11/20/2024 8:21:45 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 10.50 | % | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
5.00 | 4.60 | 8.00 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
7.50 | 3.50 | 4.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
10.00 | 1.25 | 2.40 | 1.35 | -0.15 | -10.00% | 9 | 10 | 0.76 | 0.90 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
12.50 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.17 | 0.22 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.69 | -0.10 | 0.16 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
12.50 | 1.00 | 1.60 | % | 0 | 0 | 0.72 | -0.83 | 0.22 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
15.00 | 3.40 | 5.20 | % | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
17.50 | 5.90 | 6.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
20.00 | 8.40 | 9.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
22.50 | 10.90 | 11.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |