Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $6.43 as of 3/27/2026 10:09:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 3.08 | 0.00 | 0.00% | 1.56 | 0 | 6 | 5.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:09 PM EST |
| 5.00 | 1.15 | 1.85 | 1.50 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.80 | 0.97 | 0.07 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | 0.15 | 0.26 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 64 | 2.51 | -0.03 | 0.07 | 0.00 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 7.50 | 0.75 | 1.45 | 1.10 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.22 | -0.85 | 0.26 | 0.00 | 3/6/2026 | 3/27/2026 4:00:09 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |