Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $6.91 as of 5/22/2026 9:26:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | 4.92 | 0.00 | 0.00% | 1.72 | 0 | 12 | 5.13 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 1.50 | 2.20 | 1.85 | 2.70 | 0.00 | 0.00% | 0.37 | 0 | 18 | 1.87 | 0.99 | 0.05 | 0.00 | 5/6/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6,418 | 0.76 | 0.29 | 0.27 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.10 | 0.02 | 0.04 | 0.00 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | -0.01 | 0.05 | 0.00 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 0.85 | 1.30 | 1.08 | 1.04 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.62 | -0.71 | 0.27 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.85 | -0.98 | 0.04 | 0.00 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 12.50 | 5.00 | 6.50 | 5.75 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |