Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $6.09 as of 6/19/2025 7:50:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.70 | 4.17 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:10 PM EST |
| 5.00 | 0.95 | 1.20 | 1.63 | 0.00 | 0.00% | 0 | 0 | 3.34 | 0.93 | 0.16 | -0.03 | 6/6/2025 | 6/18/2025 3:29:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 6.73 | 0.07 | 0.17 | -0.03 | 6/10/2025 | 6/18/2025 3:29:10 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.19 | -0.07 | 0.16 | -0.03 | 6/10/2025 | 6/18/2025 3:29:10 PM EST |
| 7.50 | 1.30 | 1.55 | 1.26 | 0.00 | 0.00% | 0 | 3 | 4.90 | -0.93 | 0.17 | -0.03 | 6/13/2025 | 6/18/2025 3:29:10 PM EST |
| 10.00 | 3.80 | 4.10 | % | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST | |||
| 12.50 | 6.30 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:10 PM EST |