Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $5.25 as of 2/2/2026 11:16:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 2.16 | 0.00 | 0.00% | 1.12 | 0 | 33 | 5.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 294 | 0.90 | 0.68 | 0.65 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,986 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 3.36 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.49 | -0.32 | 0.65 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.70 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | 6.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |