Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $4.88 as of 12/3/2025 8:29:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 2.04 | 0.00 | 0.00% | 0.87 | 0 | 29 | 3.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.71 | 0.42 | 0.56 | -0.01 | 11/26/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 12/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | 0.39 | -0.28 | -41.80% | 0.09 | 2 | 8 | 1.55 | -0.58 | 0.56 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 2.20 | 2.80 | 2.50 | 2.65 | % | 0.33 | 3 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST | |
| 10.00 | 4.80 | 5.90 | 5.35 | % | 0.53 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |