Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $5.60 as of 10/8/2025 4:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.10 | 3.00 | 3.83 | 0.00 | 0.00% | 1.20 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.21 | 0.87 | 0.44 | -0.01 | 9/24/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.81 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | -0.13 | 0.44 | -0.01 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 7.50 | 1.90 | 2.10 | 2.00 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 4.40 | 4.60 | 4.50 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 12.50 | 6.90 | 7.10 | 7.00 | % | 0.56 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |