Options Chain for WERNER ENTERPRISES INC COM (WERN) - $36.43 as of 8/12/2026 10:32:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.70 | 14.15 | % | 0.63 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 25.00 | 9.70 | 13.40 | 11.55 | % | 0.46 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 30.00 | 4.70 | 8.40 | 6.55 | % | 0.22 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.45 | 4.40 | 2.43 | 5.95 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.51 | 0.72 | 0.12 | -0.05 | 7/27/2026 | 8/11/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 456 | 0.46 | 0.11 | 0.07 | -0.03 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.11 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.79 | -0.28 | 0.12 | -0.05 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 40.00 | 1.85 | 5.30 | 3.58 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.75 | -0.89 | 0.07 | -0.03 | 7/29/2026 | 8/11/2026 3:59:54 PM EST |
| 45.00 | 6.70 | 10.30 | 8.50 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:54 PM EST |
| 50.00 | 11.70 | 15.20 | 13.45 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 55.00 | 16.20 | 19.80 | 18.00 | % | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 60.00 | 21.60 | 25.00 | 23.30 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 65.00 | 26.60 | 30.00 | 28.30 | % | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |