Options Chain for WERNER ENTERPRISES INC COM (WERN) - $36.42 as of 5/8/2026 8:29:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.30 | 23.40 | 21.35 | 17.33 | 0.00 | 0.00% | 1.42 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:22 PM EST |
| 17.50 | 16.80 | 20.90 | 18.85 | % | 1.08 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 20.00 | 14.30 | 18.40 | 16.35 | % | 0.82 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 22.50 | 12.00 | 15.00 | 13.50 | % | 0.60 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 25.00 | 9.50 | 12.50 | 11.00 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:22 PM EST |
| 30.00 | 4.50 | 7.60 | 6.05 | 1.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.84 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 5/8/2026 3:59:22 PM EST |
| 35.00 | 0.50 | 3.40 | 1.95 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.29 | 0.69 | 0.11 | -0.08 | 4/14/2026 | 5/8/2026 3:59:22 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.15 | 0.08 | -0.06 | 4/20/2026 | 5/8/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:22 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:22 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.98 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 5/8/2026 3:59:22 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.34 | -0.31 | 0.11 | -0.08 | 5/8/2026 3:59:22 PM EST | |||
| 40.00 | 2.35 | 4.90 | 3.63 | 3.86 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.35 | -0.85 | 0.08 | -0.06 | 4/29/2026 | 5/8/2026 3:59:22 PM EST |