Options Chain for WERNER ENTERPRISES INC COM (WERN) - $34.25 as of 2/2/2026 9:37:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 19.50 | 17.60 | % | 1.01 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 20.00 | 13.20 | 15.90 | 14.55 | % | 0.73 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 22.50 | 10.70 | 13.40 | 12.05 | % | 0.54 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 25.00 | 8.60 | 12.10 | 10.35 | % | 0.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 30.00 | 5.30 | 6.10 | 5.70 | 5.13 | 0.00 | 0.00% | 0.19 | 0 | 277 | 0.99 | 0.85 | 0.06 | -0.02 | 1/29/2026 | 2/2/2026 9:58:50 AM EST |
| 35.00 | 0.55 | 3.70 | 2.13 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.78 | 0.48 | 0.08 | -0.05 | 1/22/2026 | 2/2/2026 9:58:50 AM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.05 | -0.03 | 2/2/2026 9:58:50 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.04 | 0.02 | -0.01 | 1/26/2026 | 2/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:50 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:50 AM EST |
| 30.00 | 0.05 | 2.40 | 1.23 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.94 | -0.15 | 0.06 | -0.02 | 1/16/2026 | 2/2/2026 9:58:50 AM EST |
| 35.00 | 0.75 | 3.70 | 2.23 | % | 0.06 | 0 | 0 | 1.23 | -0.52 | 0.08 | -0.05 | 2/2/2026 9:58:50 AM EST | |||
| 40.00 | 4.40 | 7.00 | 5.70 | % | 0.14 | 0 | 0 | 1.24 | -0.83 | 0.05 | -0.03 | 2/2/2026 9:58:50 AM EST | |||
| 45.00 | 8.10 | 11.80 | 9.95 | % | 0.22 | 0 | 0 | 1.58 | -0.96 | 0.02 | -0.01 | 2/2/2026 9:58:50 AM EST |