Options Chain for WERNER ENTERPRISES INC COM (WERN) - $29.00 as of 10/8/2025 8:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 15.70 | 13.85 | % | 0.92 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 9.50 | 13.60 | 11.55 | % | 0.66 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 7.00 | 11.10 | 9.05 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 4.40 | 8.50 | 6.45 | % | 0.29 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 1.95 | 4.80 | 3.38 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.34 | +0.16 | +88.89% | 0.01 | 113 | 5,723 | 0.25 | 0.39 | 0.30 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 30.00 | 0.10 | 1.55 | 0.83 | 1.50 | -0.30 | -16.67% | 0.03 | 35 | 36 | 0.72 | -0.61 | 0.30 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 4.00 | 8.20 | 6.10 | % | 0.17 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 40.00 | 9.00 | 13.20 | 11.10 | % | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |