Options Chain for WERNER ENTERPRISES INC COM (WERN) - $38.97 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 23.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 20.00 | 16.50 | 21.40 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 14.00 | 18.90 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 11.50 | 16.40 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 6.50 | 11.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 35.00 | 1.65 | 6.50 | 3.00 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.92 | 0.07 | 0.00 | 10/7/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 0.65 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 243 | 0.33 | 0.36 | 0.11 | -0.02 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 13 | 1.60 | 0.05 | 0.03 | -0.01 | 8/16/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 5/23/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.45 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.40 | 0.80 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 47 | 0.42 | -0.08 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 1.45 | 5.00 | 3.30 | 0.00 | 0.00% | 0 | 19 | 0.54 | -0.64 | 0.11 | -0.02 | 10/24/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 3.50 | 8.30 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.95 | 0.03 | -0.01 | 5/23/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 8.60 | 13.50 | 13.45 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 13.60 | 18.50 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 60.00 | 18.60 | 23.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |