Options Chain for WERNER ENTERPRISES INC COM (WERN) - $28.03 as of 3/23/2026 9:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.60 | 12.70 | 10.65 | % | 0.61 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 20.00 | 6.60 | 10.10 | 8.35 | % | 0.42 | 0 | 0 | 2.13 | 0.98 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 22.50 | 4.70 | 7.50 | 6.10 | % | 0.27 | 0 | 0 | 1.63 | 0.90 | 0.04 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 25.00 | 1.45 | 5.60 | 3.53 | % | 0.14 | 0 | 0 | 1.48 | 0.76 | 0.06 | -0.03 | 3/23/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.45 | 0.38 | 0.08 | -0.04 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.26 | 0.12 | 0.04 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 2.70 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.60 | 1.80 | % | 0.10 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.73 | -0.02 | 0.01 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 43 | 2.25 | -0.10 | 0.04 | -0.02 | 3/13/2026 | 3/23/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.99 | -0.24 | 0.06 | -0.03 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 30.00 | 1.70 | 4.50 | 3.10 | % | 0.10 | 0 | 0 | 1.29 | -0.62 | 0.08 | -0.04 | 3/23/2026 3:59:47 PM EST | |||
| 35.00 | 5.00 | 9.30 | 7.15 | % | 0.20 | 0 | 0 | 1.54 | -0.88 | 0.04 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 40.00 | 9.90 | 13.40 | 11.65 | % | 0.29 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:47 PM EST | |||
| 45.00 | 14.80 | 18.70 | 16.75 | % | 0.37 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 50.00 | 19.80 | 23.90 | 21.85 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |