Options Chain for WERNER ENTERPRISES INC COM (WERN) - $28.75 as of 10/27/2026 5:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.00 | 11.80 | 9.40 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 4.50 | 9.30 | 6.90 | % | 0.31 | 0 | 0 | 1.77 | 0.98 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 25.00 | 2.50 | 6.20 | 4.35 | % | 0.17 | 0 | 0 | 1.28 | 0.91 | 0.04 | -0.02 | 10/27/2026 3:59:55 PM EST | |||
| 30.00 | 0.25 | 2.10 | 1.18 | 1.09 | % | 0.04 | 26 | 0 | 0.48 | 0.45 | 0.11 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST | |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.11 | -1.64 | -93.72% | 0.01 | 24 | 1 | 0.69 | 0.08 | 0.04 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.11 | % | 0.01 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST | |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 15 | 1,110 | 0.43 | -0.09 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 30.00 | 0.80 | 2.65 | 1.73 | 1.70 | -0.41 | -19.44% | 0.06 | 3 | 81 | 0.45 | -0.55 | 0.11 | -0.03 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 35.00 | 4.20 | 7.40 | 5.80 | % | 0.17 | 0 | 0 | 1.23 | -0.92 | 0.04 | -0.01 | 10/27/2026 3:59:55 PM EST | |||
| 40.00 | 9.30 | 12.70 | 11.00 | 10.30 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.73 | -0.99 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 45.00 | 13.70 | 17.70 | 15.70 | % | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 50.00 | 18.70 | 22.80 | 20.75 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 55.00 | 23.10 | 28.00 | 25.55 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |