Options Chain for WERNER ENTERPRISES INC COM (WERN) - $35.08 as of 4/26/2024 3:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 17.50 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 22.50 | 10.10 | 15.00 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 7.90 | 12.50 | % | 0 | 0 | 2.34 | 0.98 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 30.00 | 2.50 | 7.40 | % | 0 | 0 | 1.55 | 0.81 | 0.04 | -0.04 | 4/26/2024 3:59:48 PM EST | |||
| 35.00 | 0.10 | 4.70 | % | 0 | 0 | 0.77 | 0.51 | 0.08 | -0.05 | 4/26/2024 3:59:48 PM EST | |||
| 40.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 101 | 2.04 | 0.19 | 0.05 | -0.03 | 4/22/2024 | 4/26/2024 3:59:48 PM EST |
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.43 | 0.04 | 0.02 | -0.01 | 4/26/2024 3:59:48 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.75 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.18 | -0.02 | 0.01 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 4.50 | % | 0 | 0 | 0.58 | -0.19 | 0.04 | -0.04 | 4/26/2024 3:59:48 PM EST | |||
| 35.00 | 0.15 | 4.60 | 0.95 | 0.00 | 0.00% | 0 | 22 | 0.67 | -0.49 | 0.08 | -0.05 | 4/24/2024 | 4/26/2024 3:59:48 PM EST |
| 40.00 | 3.00 | 7.90 | % | 0 | 0 | 1.33 | -0.81 | 0.05 | -0.03 | 4/26/2024 3:59:48 PM EST | |||
| 45.00 | 8.00 | 12.90 | % | 0 | 0 | 1.71 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:48 PM EST | |||
| 50.00 | 13.20 | 18.00 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST | |||
| 55.00 | 18.20 | 23.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:48 PM EST |