Options Chain for WERNER ENTERPRISES INC COM (WERN) - $28.79 as of 12/3/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 15.80 | 13.80 | % | 0.92 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 17.50 | 9.30 | 13.30 | 11.30 | % | 0.65 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 20.00 | 6.80 | 10.80 | 8.80 | % | 0.44 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 22.50 | 4.70 | 8.30 | 6.50 | 6.28 | +2.48 | +65.27% | 0.29 | 2 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 25.00 | 1.85 | 4.90 | 3.38 | 1.02 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.13 | 0.98 | 0.04 | 0.00 | 11/25/2025 | 12/3/2025 3:59:53 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.45 | +900.00% | 0.02 | 75 | 59 | 0.42 | 0.32 | 0.15 | -0.03 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 12/3/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 3.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/3/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.73 | -0.02 | 0.04 | 0.00 | 10/31/2025 | 12/3/2025 3:59:53 PM EST |
| 30.00 | 1.60 | 1.80 | 1.70 | 1.65 | -2.25 | -57.70% | 0.06 | 2 | 12 | 0.38 | -0.68 | 0.15 | -0.03 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 35.00 | 4.30 | 8.00 | 6.15 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 12/3/2025 3:59:53 PM EST |
| 40.00 | 9.50 | 13.20 | 11.35 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:53 PM EST |