Options Chain for WERNER ENTERPRISES INC COM (WERN) - $42.77 as of 6/26/2026 8:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.40 | 27.40 | 25.40 | % | 1.45 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 20.90 | 24.90 | 22.90 | % | 1.15 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 22.50 | 18.40 | 22.40 | 20.40 | % | 0.91 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 15.90 | 19.90 | 17.90 | % | 0.72 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 10.90 | 14.90 | 12.90 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 35.00 | 5.90 | 9.30 | 7.60 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.34 | 0.96 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 2.10 | 5.00 | 3.55 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 304 | 1.02 | 0.73 | 0.06 | -0.04 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 512 | 1.02 | 0.36 | 0.07 | -0.04 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.17 | 0.11 | 0.04 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.02 | 0.01 | -0.01 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.42 | -0.04 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.00 | -0.27 | 0.06 | -0.04 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 45.00 | 1.90 | 4.90 | 3.40 | % | 0.08 | 0 | 0 | 0.87 | -0.64 | 0.07 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 50.00 | 5.50 | 9.40 | 7.45 | % | 0.15 | 0 | 0 | 1.12 | -0.89 | 0.04 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 55.00 | 10.80 | 14.30 | 12.55 | % | 0.23 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 6/26/2026 3:59:57 PM EST |