Options Chain for INTEST CORP COM (INTT) - $11.23 as of 4/25/2024 8:23:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 5.00 | 4.70 | 7.20 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 7.50 | 3.50 | 4.70 | 5.90 | 0.00 | 0.00% | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:40 PM EST |
| 10.00 | 1.35 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 4 | 1.39 | 0.83 | 0.16 | -0.01 | 4/23/2024 | 4/25/2024 3:59:40 PM EST |
| 12.50 | 0.10 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.53 | 0.28 | 0.21 | -0.01 | 4/24/2024 | 4/25/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 46 | 1.00 | 0.03 | 0.04 | 0.00 | 4/11/2024 | 4/25/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 10.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 93 | 0.68 | -0.17 | 0.16 | -0.01 | 4/23/2024 | 4/25/2024 3:59:40 PM EST |
| 12.50 | 1.15 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 8 | 1.02 | -0.72 | 0.21 | -0.01 | 4/19/2024 | 4/25/2024 3:59:40 PM EST |
| 15.00 | 2.25 | 4.00 | % | 0 | 0 | 1.19 | -0.97 | 0.04 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 17.50 | 6.00 | 8.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 20.00 | 7.30 | 10.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST | |||
| 22.50 | 11.00 | 11.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:40 PM EST |