Options Chain for INTEST CORP COM (INTT) - $14.42 as of 7/14/2026 11:24:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.40 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:00 AM EST | |||
| 5.00 | 9.00 | 10.70 | 9.85 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:00 AM EST | |||
| 7.50 | 6.40 | 8.00 | 7.20 | 8.73 | 0.00 | 0.00% | 0.96 | 0 | 2 | 8.93 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:59:00 AM EST |
| 10.00 | 3.20 | 6.30 | 4.75 | 8.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/14/2026 11:59:00 AM EST |
| 12.50 | 0.95 | 4.00 | 2.48 | % | 0.20 | 0 | 0 | 5.90 | 0.91 | 0.14 | -0.03 | 7/14/2026 11:59:00 AM EST | |||
| 15.00 | 0.15 | 1.00 | 0.58 | 0.55 | -0.55 | -50.00% | 0.04 | 1 | 107 | 1.48 | 0.42 | 0.21 | -0.09 | 7/14/2026 | 7/14/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.23 | 0.09 | 0.08 | -0.04 | 7/9/2026 | 7/14/2026 11:59:00 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.00 | 0.02 | 0.02 | -0.01 | 7/13/2026 | 7/14/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 916 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:59:00 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:00 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 7.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:00 AM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:59:00 AM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.52 | -0.09 | 0.14 | -0.03 | 6/11/2026 | 7/14/2026 11:59:00 AM EST |
| 15.00 | 0.30 | 2.15 | 1.23 | 0.88 | 0.00 | 0.00% | 0.08 | 0 | 22 | 3.37 | -0.58 | 0.21 | -0.09 | 7/13/2026 | 7/14/2026 11:59:00 AM EST |
| 17.50 | 2.40 | 3.30 | 2.85 | 2.83 | +1.28 | +82.59% | 0.16 | 10 | 40 | 0.02 | -0.91 | 0.08 | -0.04 | 7/14/2026 | 7/14/2026 11:59:00 AM EST |
| 20.00 | 4.60 | 6.80 | 5.70 | 4.36 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.01 | -0.98 | 0.02 | -0.01 | 6/11/2026 | 7/14/2026 11:59:00 AM EST |
| 22.50 | 7.00 | 8.60 | 7.80 | 4.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 11:59:00 AM EST |
| 25.00 | 9.50 | 11.10 | 10.30 | % | 0.41 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:00 AM EST | |||
| 30.00 | 14.10 | 16.40 | 15.25 | % | 0.51 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:00 AM EST |