Options Chain for INTEST CORP COM (INTT) - $7.24 as of 7/25/2025 12:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.00 | 4.75 | % | 1.90 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 2.05 | 2.55 | 2.30 | % | 0.46 | 0 | 0 | 1.01 | 0.99 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.65 | 0.49 | 0.29 | -0.01 | 7/22/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.87 | 0.04 | 0.11 | 0.00 | 7/3/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.02 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 7.50 | 0.40 | 0.70 | 0.55 | % | 0.07 | 0 | 0 | 0.85 | -0.51 | 0.29 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 10.00 | 2.55 | 3.10 | 2.83 | % | 0.28 | 0 | 0 | 1.11 | -0.96 | 0.11 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 12.50 | 5.10 | 5.60 | 5.35 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:55 AM EST |