Options Chain for INTEST CORP COM (INTT) - $6.37 as of 5/30/2025 5:33:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.80 | 5.87 | 0.00 | 0.00% | 0 | 6 | 3.05 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 3:59:54 PM EST |
| 5.00 | 0.95 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.96 | 0.11 | 0.00 | 5/2/2025 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 156 | 1.02 | 0.06 | 0.16 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.60 | 0.08 | 0.00 | 0.00% | 0 | 324 | 2.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 69 | 2.37 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 1.43 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.04 | 0.11 | 0.00 | 11/1/2024 | 5/30/2025 3:59:54 PM EST |
| 7.50 | 1.25 | 1.60 | 1.59 | 0.00 | 0.00% | 0 | 221 | 1.16 | -0.94 | 0.16 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 10.00 | 3.70 | 4.10 | 1.69 | 0.00 | 0.00% | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 8.70 | 9.10 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 17.50 | 11.20 | 11.60 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |