Options Chain for INTEST CORP COM (INTT) - $15.57 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.10 | 12.95 | % | 5.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 5.00 | 9.70 | 11.50 | 10.60 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 7.50 | 7.20 | 9.00 | 8.10 | % | 1.08 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 4.80 | 6.20 | 5.50 | 5.50 | 0.00 | 0.00% | 0.55 | 0 | 106 | 5.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:51 PM EST |
| 12.50 | 2.30 | 3.70 | 3.00 | 2.50 | 0.00 | 0.00% | 0.24 | 0 | 41 | 3.61 | 0.98 | 0.03 | -0.01 | 4/6/2026 | 4/13/2026 3:59:51 PM EST |
| 15.00 | 0.15 | 1.30 | 0.73 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 291 | 1.89 | 0.57 | 0.29 | -0.07 | 4/13/2026 | 4/13/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.10 | 0.07 | 0.10 | -0.02 | 4/10/2026 | 4/13/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | -0.02 | 0.03 | -0.01 | 3/30/2026 | 4/13/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | -0.43 | 0.29 | -0.07 | 4/10/2026 | 4/13/2026 3:59:51 PM EST |
| 17.50 | 1.10 | 3.30 | 2.20 | % | 0.13 | 0 | 0 | 2.86 | -0.93 | 0.10 | -0.02 | 4/13/2026 3:59:51 PM EST | |||
| 20.00 | 3.80 | 5.20 | 4.50 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:51 PM EST |