Options Chain for INTEST CORP COM (INTT) - $10.05 as of 2/20/2026 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.50 | 8.15 | 4.50 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/20/2026 4:00:10 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 3.55 | 0.00 | 0.00% | 1.02 | 0 | 43 | 3.82 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 2.10 | 3.40 | 2.75 | 2.10 | 0.00 | 0.00% | 0.37 | 0 | 59 | 2.42 | 1.00 | 0.01 | 0.00 | 1/23/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 0.30 | 0.95 | 0.63 | 0.90 | -0.39 | -30.24% | 0.06 | 65 | 191 | 0.78 | 0.45 | 0.21 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.57 | 0.11 | 0.09 | -0.01 | 2/9/2026 | 2/20/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 158 | 2.01 | 0.02 | 0.02 | 0.00 | 11/12/2025 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 182 | 1.66 | 0.00 | 0.01 | 0.00 | 12/22/2025 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 0.45 | 2.10 | 1.28 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.71 | -0.55 | 0.21 | -0.01 | 12/2/2025 | 2/20/2026 4:00:10 PM EST |
| 12.50 | 2.00 | 4.00 | 3.00 | % | 0.24 | 0 | 0 | 1.80 | -0.89 | 0.09 | -0.01 | 2/20/2026 4:00:10 PM EST | |||
| 15.00 | 4.30 | 5.60 | 4.95 | % | 0.33 | 0 | 0 | 0.99 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:10 PM EST |