Options Chain for INTEST CORP COM (INTT) - $6.99 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.20 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 1.55 | 2.75 | % | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.20 | 0.65 | 0.35 | 0.00 | 0.00% | 21 | 164 | 0.51 | 0.52 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.03 | 0.06 | 0.00 | 9/23/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.31 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 11/20/2024 3:59:36 PM EST |
| 15.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:36 PM EST |
| 17.50 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 83 | 2.76 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:36 PM EST |
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:36 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 3.42 | 0.00 | 0.00 | 0.00 | 6/7/2024 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 0.30 | 0.70 | 0.65 | +0.15 | +30.00% | 10 | 255 | 0.57 | -0.48 | 0.36 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 10.00 | 2.30 | 2.80 | 1.95 | 0.00 | 0.00% | 0 | 132 | 2.11 | -0.97 | 0.06 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 12.50 | 4.80 | 5.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 15.00 | 7.30 | 7.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 17.50 | 9.80 | 10.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 20.00 | 12.30 | 12.70 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 22.50 | 14.80 | 15.20 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |