Options Chain for INTEST CORP COM (INTT) - $14.45 as of 10/13/2026 4:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.90 | 11.80 | 11.82 | % | 4.72 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST | |
| 5.00 | 8.80 | 10.50 | 9.65 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 7.50 | 6.20 | 7.40 | 6.80 | 6.82 | % | 0.91 | 1 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST | |
| 10.00 | 3.60 | 4.70 | 4.15 | 4.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:08 PM EST |
| 12.50 | 1.40 | 2.15 | 1.78 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 127 | 1.73 | 1.00 | 0.04 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.22 | -52.39% | 0.02 | 20 | 79 | 0.92 | 0.33 | 0.31 | -0.06 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.36 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/13/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.79 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.14 | 0.00 | 0.04 | 0.00 | 9/28/2026 | 10/13/2026 4:00:08 PM EST |
| 15.00 | 0.35 | 1.30 | 0.83 | 0.84 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.86 | -0.67 | 0.31 | -0.06 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 17.50 | 2.60 | 4.00 | 3.30 | % | 0.19 | 0 | 0 | 3.70 | -0.99 | 0.02 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 25.00 | 10.00 | 11.20 | 10.60 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST |