Options Chain for INTEST CORP COM (INTT) - $8.34 as of 11/13/2025 2:26:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.40 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 5.00 | 2.40 | 3.90 | 3.15 | % | 0.63 | 0 | 0 | 5.90 | 0.99 | 0.02 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 7.50 | 0.40 | 1.35 | 0.88 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.35 | 0.64 | 0.24 | -0.04 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 1,865 | 4,895 | 1.11 | 0.14 | 0.14 | -0.02 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.01 | 0.02 | 0.00 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.03 | -0.01 | 0.02 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 53 | 2.05 | -0.36 | 0.24 | -0.04 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 10.00 | 1.45 | 3.20 | 2.33 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.80 | -0.86 | 0.14 | -0.02 | 10/15/2025 | 11/13/2025 1:58:56 PM EST |
| 12.50 | 3.60 | 5.00 | 4.30 | % | 0.34 | 0 | 0 | 2.53 | -0.99 | 0.02 | 0.00 | 11/13/2025 1:58:56 PM EST |