Options Chain for INTEST CORP COM (INTT) - $7.43 as of 12/26/2025 3:07:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 2.00 | 2.95 | 2.48 | 2.37 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.42 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.47 | 0.53 | 0.43 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.01 | 0.02 | 0.00 | 12/10/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.70 | 0.40 | % | 0.05 | 0 | 0 | 0.57 | -0.47 | 0.43 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |