Options Chain for INTEST CORP COM (INTT) - $7.28 as of 9/12/2025 9:02:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.70 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 5.00 | 2.05 | 2.50 | 2.28 | 1.35 | 0.00 | 0.00% | 0.46 | 0 | 15 | 2.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.03 | 0.33 | 0.78 | -0.01 | 9/4/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.19 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 9/12/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.73 | -0.67 | 0.78 | -0.01 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 10.00 | 2.60 | 2.95 | 2.78 | 2.02 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 3:59:46 PM EST |
| 12.50 | 5.10 | 5.50 | 5.30 | % | 0.42 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 15.00 | 7.60 | 8.00 | 7.80 | % | 0.52 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 17.50 | 10.10 | 10.50 | 10.30 | % | 0.59 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST |