Options Chain for INTEST CORP COM (INTT) - $17.02 as of 5/29/2026 6:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.20 | 14.75 | 14.61 | 0.00 | 0.00% | 5.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 5.00 | 11.00 | 13.80 | 12.40 | % | 2.48 | 0 | 8 | 7.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 7.50 | 7.80 | 11.20 | 9.50 | 8.71 | 0.00 | 0.00% | 1.27 | 0 | 80 | 5.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 6.30 | 7.90 | 7.10 | 7.00 | 0.00 | 0.00% | 0.71 | 0 | 662 | 2.90 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 12.50 | 3.90 | 5.40 | 4.65 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 314 | 2.02 | 0.95 | 0.05 | -0.01 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 15.00 | 1.90 | 3.50 | 2.70 | 3.00 | +0.30 | +11.12% | 0.18 | 3 | 376 | 1.70 | 0.74 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 17.50 | 0.80 | 1.55 | 1.18 | 1.10 | -0.46 | -29.49% | 0.07 | 13 | 104 | 0.94 | 0.47 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.27 | -35.07% | 0.03 | 18 | 1,854 | 0.95 | 0.24 | 0.08 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.14 | 0.11 | 0.05 | -0.02 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 651 | 1.17 | 0.04 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.49 | 0.01 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 30 | 2.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.01 | -0.37 | -97.37% | 0.02 | 1 | 24 | 1.53 | -0.05 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 15.00 | 0.50 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 113 | 0.99 | -0.26 | 0.09 | -0.02 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 17.50 | 1.50 | 2.30 | 1.90 | 1.90 | +0.43 | +29.26% | 0.11 | 2 | 188 | 0.95 | -0.53 | 0.11 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 20.00 | 2.90 | 4.90 | 3.90 | 2.83 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.78 | -0.76 | 0.08 | -0.03 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.51 | -0.89 | 0.05 | -0.02 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 25.00 | 7.10 | 8.80 | 7.95 | % | 0.32 | 0 | 0 | 1.62 | -0.96 | 0.02 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 30.00 | 11.90 | 14.20 | 13.05 | % | 0.43 | 0 | 0 | 2.43 | -0.99 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 35.00 | 16.80 | 19.20 | 18.00 | % | 0.51 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |