Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.90 as of 7/2/2026 11:16:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 2,296 | 1.00 | 0.88 | 0.70 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 7,898 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 33 | 6.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8,630 | 1.02 | -0.12 | 0.70 | 0.00 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 1.80 | 2.50 | 2.15 | 2.27 | 0.00 | 0.00% | 0.43 | 0 | 6 | 3.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 4.10 | 5.20 | 4.65 | % | 0.62 | 0 | 15 | 5.62 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |