Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.84 as of 9/1/2026 4:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 13 | 3.03 | 0.71 | 0.59 | -0.01 | 8/28/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.27 | 0.00 | 0.02 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 7.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.88 | -0.29 | 0.59 | -0.01 | 8/11/2026 | 9/1/2026 3:59:53 PM EST |
| 5.00 | 1.80 | 2.50 | 2.15 | % | 0.43 | 0 | 0 | 3.13 | -1.00 | 0.02 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 7.50 | 4.10 | 5.20 | 4.65 | % | 0.62 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |