Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.54 as of 11/20/2024 3:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.40 | +0.10 | +33.34% | 4 | 225 | 0.99 | 0.60 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,167 | 1.58 | 0.01 | 0.05 | 0.00 | 11/13/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.30 | +0.05 | +20.00% | 2 | 106 | 0.82 | -0.40 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 3:59:33 PM EST |
| 5.00 | 2.35 | 2.55 | 1.65 | 0.00 | 0.00% | 0 | 29 | 2.05 | -0.99 | 0.05 | 0.00 | 10/22/2024 | 11/20/2024 3:59:33 PM EST |
| 7.50 | 4.80 | 5.50 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:33 PM EST |