Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.32 as of 3/27/2024 8:41:44 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 100 | 10,446 | 0.77 | 0.35 | 0.86 | 0.00 | 3/27/2024 | 3/27/2024 3:59:57 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,641 | 2.07 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 3:59:57 PM EST |
7.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 2,880 | 3.56 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/27/2024 3:59:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.35 | 0.31 | 0.00 | 0.00% | 1 | 660 | 0.49 | -0.65 | 0.86 | 0.00 | 3/27/2024 | 3/27/2024 3:59:57 PM EST |
5.00 | 2.50 | 2.85 | 2.95 | 0.00 | 0.00% | 0 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 1/17/2024 | 3/27/2024 3:59:57 PM EST |
7.50 | 5.00 | 5.30 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:57 PM EST |