Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $3.30 as of 10/30/2026 7:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.15 | 0.80 | 1.35 | 0.00 | 0.00% | 0.32 | 0 | 51 | 2.54 | 0.91 | 0.23 | 0.00 | 10/19/2026 | 10/30/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 286 | 3.04 | 0.11 | 0.17 | 0.00 | 10/19/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.01 | 0.00 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.59 | -0.09 | 0.23 | 0.00 | 10/8/2026 | 10/30/2026 4:00:06 PM EST |
| 5.00 | 1.45 | 2.10 | 1.78 | % | 0.36 | 0 | 0 | 2.67 | -0.89 | 0.17 | 0.00 | 10/30/2026 4:00:06 PM EST | |||
| 7.50 | 3.70 | 4.80 | 4.25 | % | 0.57 | 0 | 0 | 4.38 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:06 PM EST |