Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.79 as of 8/13/2025 8:31:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 295 | 1.99 | 0.91 | 0.65 | -0.01 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.79 | -0.09 | 0.65 | -0.01 | 7/25/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 2.15 | 2.40 | 2.28 | 2.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | % | 0.63 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |