Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.32 as of 3/27/2024 8:41:44 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.10 0.00 0.00% 100 10,446 0.77 0.35 0.86 0.00 3/27/2024 3/27/2024 3:59:57 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 2,641 2.07 0.00 0.00 0.00 3/20/2024 3/27/2024 3:59:57 PM EST
7.50 0.00 0.15 0.03 0.00 0.00% 0 2,880 3.56 0.00 0.00 0.00 3/11/2024 3/27/2024 3:59:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.35 0.31 0.00 0.00% 1 660 0.49 -0.65 0.86 0.00 3/27/2024 3/27/2024 3:59:57 PM EST
5.00 2.50 2.85 2.95 0.00 0.00% 0 1 2.81 -1.00 0.00 0.00 1/17/2024 3/27/2024 3:59:57 PM EST
7.50 5.00 5.30 % 0 0 4.93 -1.00 0.00 0.00 3/27/2024 3:59:57 PM EST