Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.84 as of 5/5/2025 2:40:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.35 | 0.00 | 0.00% | 1 | 1,065 | 1.33 | 0.88 | 0.50 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | % | 1 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.67 | -0.12 | 0.50 | 0.00 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.05 | 2.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 4.50 | 5.40 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |