Options Chain for BAOZUN INC SPONSORED ADR (BZUN) - $2.16 as of 3/23/2026 10:18:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 0.04 | 6 | 994 | 0.96 | 0.32 | 0.67 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9,302 | 2.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,028 | 3.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 0.18 | 2 | 117 | 0.96 | -0.68 | 0.67 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 5.00 | 2.20 | 4.00 | 3.10 | 1.96 | 0.00 | 0.00% | 0.62 | 0 | 30 | 7.75 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:49 PM EST |
| 7.50 | 4.50 | 6.50 | 5.50 | % | 0.73 | 0 | 0 | 8.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |