Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $1.61 as of 5/22/2026 7:12:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 37 | 4.71 | 0.45 | 0.30 | -0.01 | 5/18/2026 | 5/22/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9.50 | 0.18 | 0.19 | -0.01 | 3/31/2026 | 5/22/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 5 | 0.00 | 0.07 | 0.10 | 0.00 | 5/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.65 | 0.88 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 5.86 | -0.55 | 0.30 | -0.01 | 3/31/2026 | 5/22/2026 3:59:56 PM EST |
| 5.00 | 2.55 | 4.20 | 3.38 | % | 0.68 | 0 | 0 | 7.63 | -0.82 | 0.19 | -0.01 | 5/22/2026 3:59:56 PM EST | |||
| 7.50 | 5.10 | 6.70 | 5.90 | % | 0.79 | 0 | 0 | 8.37 | -0.93 | 0.10 | 0.00 | 5/22/2026 3:59:56 PM EST |