Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $4.24 as of 6/19/2025 2:08:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 292 | 7.56 | 1.00 | 0.01 | 0.00 | 6/16/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 321 | 0.00 | 0.25 | 0.36 | -0.07 | 6/4/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.00 | 1.05 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.20 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 5 | 4.30 | -0.75 | 0.36 | -0.07 | 6/12/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 3.00 | 3.40 | 4.20 | 0.00 | 0.00% | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 5.50 | 5.90 | % | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |