Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $1.83 as of 7/8/2026 8:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.11 | +0.07 | +175.00% | 0.12 | 170 | 326 | 6.87 | 0.37 | 0.37 | -0.02 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.19 | 0.19 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.09 | 0.11 | -0.01 | 7/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.30 | 0.68 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 22 | 7.34 | -0.63 | 0.37 | -0.02 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -0.81 | 0.19 | -0.02 | 7/8/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -0.91 | 0.11 | -0.01 | 7/8/2026 3:59:52 PM EST |