Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $1.41 as of 8/21/2026 7:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,388 | 1.57 | 0.01 | 0.10 | 0.00 | 8/14/2026 | 8/21/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 8.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/21/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.20 | 0.98 | % | 0.39 | 0 | 0 | 2.70 | -0.99 | 0.10 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 5.00 | 3.10 | 3.90 | 3.50 | % | 0.70 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:55 PM EST |