Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $2.18 as of 12/3/2025 8:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 75 | 2.20 | 0.42 | 0.54 | -0.01 | 10/2/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 187 | 3.07 | 0.02 | 0.07 | 0.00 | 11/4/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 10 | 4.20 | -0.58 | 0.54 | -0.01 | 8/15/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.87 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.09 | -0.98 | 0.07 | 0.00 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 7.50 | 4.90 | 5.70 | 5.30 | % | 0.71 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |