Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $6.07 as of 4/26/2024 8:59:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.80 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 1.10 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 5 | 1.33 | 0.86 | 0.18 | -0.01 | 3/28/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.12 | -0.03 | -20.00% | 7 | 25 | 0.79 | 0.19 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 166 | 1.04 | -0.14 | 0.18 | -0.01 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 1.30 | 2.45 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.81 | 0.22 | -0.01 | 4/3/2024 | 4/26/2024 3:59:50 PM EST |
| 10.00 | 2.95 | 4.30 | % | 0 | 0 | 1.57 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:50 PM EST |