Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $2.12 as of 2/2/2026 7:23:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 315 | 4.46 | 0.46 | 0.44 | -0.01 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.24 | 0.03 | 0.08 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.48 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.85 | -0.54 | 0.44 | -0.01 | 12/24/2025 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 5.74 | -0.97 | 0.08 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 6.72 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:58:57 AM EST |