Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $1.92 as of 3/27/2026 5:32:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.32 | 0.44 | -0.01 | 3/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.18 | 0.02 | 0.06 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.02 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.49 | -0.68 | 0.44 | -0.01 | 3/20/2026 | 3/27/2026 3:59:50 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 5.44 | -0.98 | 0.06 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 6.32 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:50 PM EST |