Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $2.85 as of 10/8/2025 3:49:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.72 | 0.97 | 0.29 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | -0.03 | 0.29 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 2.00 | 2.15 | 2.08 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 4.50 | 4.70 | 4.60 | % | 0.61 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |