Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $3.34 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.82 | 0.00 | 0.00% | 0 | 524 | 0.74 | 0.84 | 0.26 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 626 | 1.78 | 0.14 | 0.18 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | -0.12 | -70.59% | 100 | 1,101 | 2.56 | 0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 1,928 | 3.04 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.23 | -0.16 | 0.26 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.65 | 1.90 | 0.65 | 0.00 | 0.00% | 0 | 170 | 1.23 | -0.86 | 0.18 | 0.00 | 9/18/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 4.00 | 4.40 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 6/6/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 6.50 | 6.90 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 4:00:01 PM EST |