Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $4.20 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.65 | 1.65 | 0.00 | 0.00% | 0 | 2 | 7.55 | 0.91 | 0.07 | -0.01 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 71 | 1.68 | 0.21 | 0.31 | -0.02 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.83 | 0.04 | 0.10 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 66 | 1.58 | -0.09 | 0.07 | -0.01 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.40 | 1.00 | % | 0 | 0 | 0.27 | -0.79 | 0.31 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 2.90 | 4.30 | % | 0 | 0 | 1.87 | -0.96 | 0.10 | -0.01 | 5/5/2025 3:59:49 PM EST |