Options Chain for BRAGG GAMING GROUP INC COM NEW (BRAG) - $3.83 as of 8/13/2025 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.33 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.02 | 1 | 31 | 4.26 | 0.00 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 5.00 | 0.50 | 1.40 | 0.95 | 1.06 | % | 0.19 | 1 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 7.50 | 3.00 | 3.90 | 3.45 | % | 0.46 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |