Options Chain for BANDWIDTH INC COM CL A (BAND) - $16.86 as of 3/27/2026 9:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.30 | 14.80 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 5.00 | 11.40 | 13.90 | 12.65 | 12.00 | +0.62 | +5.45% | 2.53 | 9 | 9 | 7.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 7.50 | 8.80 | 11.20 | 10.00 | 9.60 | -0.04 | -0.42% | 1.33 | 1 | 11 | 4.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 10.00 | 6.40 | 8.80 | 7.60 | 6.29 | 0.00 | 0.00% | 0.76 | 0 | 7 | 3.67 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 3.90 | 6.00 | 4.95 | % | 0.40 | 0 | 0 | 2.38 | 0.99 | 0.01 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 15.00 | 1.75 | 2.75 | 2.25 | 2.40 | +0.15 | +6.67% | 0.15 | 3 | 159 | 1.02 | 0.84 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 17.50 | 0.45 | 0.80 | 0.63 | 0.60 | -0.35 | -36.85% | 0.04 | 5 | 133 | 0.53 | 0.42 | 0.18 | -0.02 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.59 | 0.12 | 0.09 | -0.01 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.24 | -75.00% | 0.00 | 9 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 13 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | -0.01 | 0.01 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.90 | -0.16 | 0.11 | -0.01 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 17.50 | 0.90 | 1.40 | 1.15 | % | 0.07 | 0 | 0 | 0.50 | -0.58 | 0.18 | -0.02 | 3/27/2026 3:59:52 PM EST | |||
| 20.00 | 2.50 | 4.40 | 3.45 | % | 0.17 | 0 | 0 | 1.50 | -0.88 | 0.09 | -0.01 | 3/27/2026 3:59:52 PM EST | |||
| 22.50 | 4.90 | 6.30 | 5.60 | % | 0.25 | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 25.00 | 7.80 | 8.70 | 8.25 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |