Options Chain for BANDWIDTH INC COM CL A (BAND) - $53.75 as of 8/14/2026 7:29:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 49.50 | 53.00 | 51.25 | 50.55 | +0.11 | +0.22% | 20.50 | 2 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 47.00 | 50.80 | 48.90 | 43.23 | 0.00 | 0.00% | 9.78 | 0 | 126 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/14/2026 3:59:56 PM EST |
| 7.50 | 44.50 | 48.50 | 46.50 | 44.09 | 0.00 | 0.00% | 6.20 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 42.00 | 45.80 | 43.90 | 33.45 | 0.00 | 0.00% | 4.39 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 39.50 | 43.10 | 41.30 | 48.82 | 0.00 | 0.00% | 3.30 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 37.00 | 40.80 | 38.90 | 58.00 | 0.00 | 0.00% | 2.59 | 0 | 73 | 7.61 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/14/2026 3:59:56 PM EST |
| 17.50 | 35.20 | 38.60 | 36.90 | 28.47 | 0.00 | 0.00% | 2.11 | 0 | 367 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 32.00 | 35.80 | 33.90 | 35.47 | 0.00 | 0.00% | 1.69 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/14/2026 3:59:56 PM EST |
| 22.50 | 29.50 | 33.30 | 31.40 | 17.70 | 0.00 | 0.00% | 1.40 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 27.00 | 31.10 | 29.05 | 27.25 | 0.00 | 0.00% | 1.16 | 0 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 22.00 | 26.00 | 24.00 | 15.20 | 0.00 | 0.00% | 0.80 | 0 | 450 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 17.10 | 21.00 | 19.05 | 17.80 | 0.00 | 0.00% | 0.54 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 12.10 | 16.10 | 14.10 | 13.30 | 0.00 | 0.00% | 0.35 | 0 | 55 | 2.44 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 7.20 | 11.10 | 9.15 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 294 | 1.76 | 0.95 | 0.01 | -0.11 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 3.50 | 6.70 | 5.10 | 4.00 | -1.15 | -22.33% | 0.10 | 4 | 643 | 1.36 | 0.79 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 1.00 | 3.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 409 | 0.89 | 0.50 | 0.06 | -0.22 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.41 | 0.23 | 0.05 | -0.16 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.70 | +0.50 | +250.00% | 0.01 | 1 | 307 | 1.29 | 0.08 | 0.02 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.86 | 0.02 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.02 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 544 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 406 | 2.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.26 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,410 | 1.22 | -0.05 | 0.01 | -0.11 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 3,682 | 1.44 | -0.21 | 0.04 | -0.19 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.75 | 4.20 | 2.48 | 3.96 | 0.00 | 0.00% | 0.05 | 0 | 1,046 | 1.35 | -0.50 | 0.06 | -0.22 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 5.10 | 8.40 | 6.75 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.70 | -0.77 | 0.05 | -0.16 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 10.10 | 13.00 | 11.55 | 19.70 | 0.00 | 0.00% | 0.18 | 0 | 1,361 | 2.03 | -0.92 | 0.02 | -0.08 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 14.30 | 18.00 | 16.15 | 32.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.42 | -0.98 | 0.01 | -0.03 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 19.20 | 23.00 | 21.10 | 20.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 24.30 | 28.00 | 26.15 | 14.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 29.10 | 33.00 | 31.05 | 17.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 34.40 | 38.00 | 36.20 | 30.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 40.10 | 43.00 | 41.55 | % | 0.44 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 100.00 | 44.50 | 48.00 | 46.25 | % | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 105.00 | 50.00 | 53.00 | 51.50 | 49.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 55.00 | 58.00 | 56.50 | % | 0.51 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |