Options Chain for BANDWIDTH INC COM CL A (BAND) - $13.97 as of 2/2/2026 10:07:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 11.45 | 11.23 | 0.00 | 0.00% | 4.58 | 0 | 29 | 9.75 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 8.30 | 9.70 | 9.00 | 8.67 | 0.00 | 0.00% | 1.80 | 0 | 15 | 4.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 5.70 | 7.20 | 6.45 | 6.56 | -0.46 | -6.56% | 0.86 | 2 | 123 | 3.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 4.08 | 0.00 | 0.00% | 0.41 | 0 | 105 | 1.93 | 0.99 | 0.04 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 1.55 | 2.45 | 2.00 | 2.47 | 0.00 | 0.00% | 0.16 | 0 | 33 | 1.28 | 0.76 | 0.12 | -0.02 | 1/5/2026 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 0.67 | -0.42 | -38.54% | 0.06 | 1 | 219 | 0.78 | 0.40 | 0.14 | -0.03 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 585 | 1.06 | 0.15 | 0.08 | -0.02 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 331 | 1.78 | 0.04 | 0.03 | -0.01 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 337 | 2.20 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 378 | 2.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 92 | 3.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.08 | -0.01 | 0.04 | 0.00 | 10/3/2025 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 0.35 | 0.95 | 0.65 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 173 | 1.07 | -0.24 | 0.12 | -0.02 | 1/27/2026 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 1.40 | 1.70 | 1.55 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 157 | 0.92 | -0.60 | 0.14 | -0.03 | 1/23/2026 | 2/2/2026 9:58:56 AM EST |
| 17.50 | 2.40 | 4.40 | 3.40 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.57 | -0.85 | 0.08 | -0.02 | 1/23/2026 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 5.40 | 6.70 | 6.05 | % | 0.30 | 0 | 0 | 1.78 | -0.96 | 0.03 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 22.50 | 7.90 | 9.20 | 8.55 | % | 0.38 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 30.00 | 14.90 | 17.30 | 16.10 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |