Options Chain for BANDWIDTH INC COM CL A (BAND) - $15.16 as of 6/10/2025 8:48:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 5.00 | 9.90 | 11.60 | 9.16 | 0.00 | 0.00% | 0 | 2 | 8.93 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 4:00:00 PM EST |
| 7.50 | 7.40 | 9.10 | 7.12 | 0.00 | 0.00% | 0 | 9 | 6.31 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 4:00:00 PM EST |
| 10.00 | 4.50 | 6.60 | 4.50 | 0.00 | 0.00% | 0 | 336 | 4.41 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 4:00:00 PM EST |
| 12.50 | 2.40 | 3.50 | 2.80 | 0.00 | 0.00% | 0 | 74 | 2.06 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 15.00 | 0.40 | 0.55 | 0.45 | -0.03 | -6.25% | 2 | 79 | 0.34 | 0.61 | 0.41 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.01 | 0.03 | 0.00 | 5/28/2025 | 6/10/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/10/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/10/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/10/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 15.00 | 0.20 | 0.35 | 1.16 | 0.00 | 0.00% | 0 | 30 | 0.39 | -0.39 | 0.41 | -0.02 | 5/20/2025 | 6/10/2025 4:00:00 PM EST |
| 17.50 | 2.05 | 2.65 | 2.11 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.99 | 0.03 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 20.00 | 4.60 | 5.10 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 22.50 | 7.10 | 7.60 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |