Options Chain for BANDWIDTH INC COM CL A (BAND) - $63.30 as of 7/1/2026 4:05:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.90 | 40.70 | 38.80 | % | 1.55 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 30.00 | 32.00 | 35.70 | 33.85 | % | 1.13 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 35.00 | 27.00 | 30.70 | 28.85 | 20.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/1/2026 3:59:53 PM EST |
| 40.00 | 22.00 | 25.80 | 23.90 | 16.20 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:53 PM EST |
| 45.00 | 17.90 | 20.50 | 19.20 | 18.85 | +11.95 | +173.19% | 0.43 | 8 | 20 | 1.71 | 0.98 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 50.00 | 12.40 | 15.60 | 14.00 | 14.99 | +3.99 | +36.28% | 0.28 | 1,015 | 1,018 | 1.36 | 0.92 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 55.00 | 9.00 | 11.30 | 10.15 | 10.00 | +0.50 | +5.27% | 0.18 | 9 | 53 | 1.21 | 0.81 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 60.00 | 5.80 | 8.50 | 7.15 | 6.96 | +0.59 | +9.27% | 0.12 | 3 | 137 | 0.99 | 0.66 | 0.03 | -0.13 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 65.00 | 3.50 | 4.10 | 3.80 | 4.30 | +0.60 | +16.22% | 0.06 | 711 | 102 | 0.83 | 0.49 | 0.04 | -0.14 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 70.00 | 1.80 | 2.40 | 2.10 | 2.47 | +0.37 | +17.62% | 0.03 | 38 | 105 | 0.82 | 0.32 | 0.03 | -0.12 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 75.00 | 0.65 | 2.15 | 1.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.89 | 0.19 | 0.03 | -0.09 | 6/30/2026 | 7/1/2026 3:59:53 PM EST |
| 80.00 | 0.25 | 0.85 | 0.55 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.82 | 0.10 | 0.02 | -0.06 | 6/30/2026 | 7/1/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 55 | 1.06 | 0.05 | 0.01 | -0.04 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.02 | 0.01 | -0.02 | 6/5/2026 | 7/1/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 7/1/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.25 | -71.43% | 0.01 | 3 | 55 | 1.20 | -0.02 | 0.01 | -0.01 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 50.00 | 0.10 | 0.85 | 0.48 | 0.30 | -0.09 | -23.08% | 0.01 | 10 | 78 | 0.84 | -0.08 | 0.01 | -0.05 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 55.00 | 0.55 | 1.80 | 1.18 | 0.89 | -0.23 | -20.54% | 0.02 | 12 | 1,051 | 0.82 | -0.19 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 60.00 | 1.65 | 3.60 | 2.63 | 2.25 | -0.50 | -18.19% | 0.04 | 5 | 22 | 0.81 | -0.34 | 0.03 | -0.13 | 7/1/2026 | 7/1/2026 3:59:53 PM EST |
| 65.00 | 4.00 | 7.00 | 5.50 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 284 | 0.89 | -0.51 | 0.04 | -0.14 | 6/30/2026 | 7/1/2026 3:59:53 PM EST |
| 70.00 | 7.80 | 9.20 | 8.50 | 11.52 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.83 | -0.68 | 0.03 | -0.12 | 6/29/2026 | 7/1/2026 3:59:53 PM EST |
| 75.00 | 11.00 | 13.40 | 12.20 | % | 0.16 | 0 | 0 | 1.10 | -0.81 | 0.03 | -0.09 | 7/1/2026 3:59:53 PM EST | |||
| 80.00 | 15.30 | 18.60 | 16.95 | 13.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.36 | -0.90 | 0.02 | -0.06 | 6/5/2026 | 7/1/2026 3:59:53 PM EST |
| 85.00 | 20.00 | 22.40 | 21.20 | % | 0.25 | 0 | 0 | 1.23 | -0.95 | 0.01 | -0.04 | 7/1/2026 3:59:53 PM EST | |||
| 90.00 | 24.80 | 27.30 | 26.05 | % | 0.29 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.02 | 7/1/2026 3:59:53 PM EST | |||
| 95.00 | 29.70 | 32.20 | 30.95 | % | 0.33 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:53 PM EST | |||
| 100.00 | 34.70 | 37.80 | 36.25 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST | |||
| 105.00 | 39.50 | 42.20 | 40.85 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:53 PM EST |