Options Chain for BANDWIDTH INC COM CL A (BAND) - $16.52 as of 9/16/2025 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.70 | 14.50 | 10.92 | 0.00 | 0.00% | 5.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 10.80 | 13.20 | 12.00 | 9.63 | 0.00 | 0.00% | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 8.80 | 10.40 | 9.60 | 7.05 | 0.00 | 0.00% | 1.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 6.40 | 8.10 | 7.25 | % | 0.72 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 12.50 | 3.90 | 5.60 | 4.75 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 8 | 6.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 1.40 | 1.70 | 1.55 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 49 | 1.18 | 0.98 | 0.04 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 261 | 0.90 | 0.08 | 0.24 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 9.56 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 164 | 4.25 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.02 | 0.04 | 0.00 | 9/3/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 0.75 | 1.20 | 0.98 | % | 0.06 | 0 | 0 | 0.97 | -0.92 | 0.24 | -0.02 | 9/16/2025 3:59:53 PM EST | |||
| 20.00 | 3.30 | 3.70 | 3.50 | % | 0.17 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 22.50 | 5.80 | 6.20 | 6.00 | % | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 25.00 | 8.10 | 8.60 | 8.35 | % | 0.33 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 30.00 | 13.40 | 13.70 | 13.55 | % | 0.45 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |