Options Chain for BANDWIDTH INC COM CL A (BAND) - $13.91 as of 8/1/2025 7:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.20 | 11.15 | 13.30 | 0.00 | 0.00% | 4.46 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:48 PM EST |
| 5.00 | 8.30 | 8.80 | 8.55 | 8.31 | 0.00 | 0.00% | 1.71 | 0 | 14 | 4.16 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 7.50 | 5.80 | 7.60 | 6.70 | 6.60 | 0.00 | 0.00% | 0.89 | 0 | 49 | 5.13 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:48 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 3.39 | -0.75 | -18.12% | 0.35 | 11 | 214 | 1.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.45 | 0.80 | 0.22 | -0.02 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.14 | -70.00% | 0.01 | 7 | 1,173 | 0.58 | 0.11 | 0.16 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,608 | 0.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.17 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 86 | 3.06 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.11 | +78.58% | 0.01 | 7 | 370 | 0.53 | -0.20 | 0.22 | -0.02 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 15.00 | 1.55 | 1.70 | 1.63 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.55 | -0.89 | 0.16 | -0.01 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 17.50 | 3.90 | 5.20 | 4.55 | 3.65 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.29 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:48 PM EST |
| 20.00 | 6.40 | 7.80 | 7.10 | 4.27 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 8.70 | 9.20 | 8.95 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 25.00 | 11.30 | 12.60 | 11.95 | 10.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/1/2025 3:59:48 PM EST |
| 30.00 | 16.40 | 18.70 | 17.55 | % | 0.59 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 35.00 | 21.30 | 23.70 | 22.50 | % | 0.64 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |