Options Chain for BANDWIDTH INC COM CL A (BAND) - $60.71 as of 10/1/2026 1:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.50 | 34.30 | 32.90 | % | 1.10 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 26.50 | 29.30 | 27.90 | 14.25 | 0.00 | 0.00% | 0.80 | 0 | 50 | 2.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 21.60 | 24.40 | 23.00 | 22.76 | 0.00 | 0.00% | 0.57 | 0 | 90 | 2.26 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 16.70 | 19.60 | 18.15 | 12.89 | 0.00 | 0.00% | 0.40 | 0 | 20 | 1.89 | 0.97 | 0.01 | -0.03 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 12.30 | 14.20 | 13.25 | 13.50 | +0.14 | +1.05% | 0.27 | 1 | 217 | 1.35 | 0.90 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 7.90 | 10.90 | 9.40 | 8.37 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.93 | 0.78 | 0.03 | -0.12 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 4.80 | 7.00 | 5.90 | 5.09 | -0.54 | -9.60% | 0.10 | 3 | 158 | 0.90 | 0.63 | 0.03 | -0.15 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 3.00 | 4.50 | 3.75 | 4.02 | +0.42 | +11.67% | 0.06 | 12 | 996 | 0.94 | 0.46 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 0.95 | 3.30 | 2.13 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.91 | 0.31 | 0.03 | -0.14 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 0.75 | 1.70 | 1.23 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 655 | 0.92 | 0.20 | 0.02 | -0.11 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.12 | 0.02 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.07 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.43 | +0.10 | +30.31% | 0.01 | 130 | 108 | 1.09 | -0.03 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.35 | 1.30 | 0.83 | 0.72 | +0.09 | +14.29% | 0.02 | 40 | 54 | 1.00 | -0.10 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 0.90 | 2.55 | 1.73 | 1.86 | +0.06 | +3.34% | 0.03 | 45 | 13 | 0.95 | -0.22 | 0.03 | -0.12 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 2.30 | 5.00 | 3.65 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.98 | -0.37 | 0.03 | -0.15 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 5.20 | 7.50 | 6.35 | % | 0.10 | 0 | 0 | 0.99 | -0.54 | 0.03 | -0.16 | 10/1/2026 3:59:55 PM EST | |||
| 70.00 | 8.30 | 11.00 | 9.65 | 10.35 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.94 | -0.69 | 0.03 | -0.14 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 12.10 | 14.60 | 13.35 | % | 0.18 | 0 | 0 | 1.17 | -0.80 | 0.02 | -0.11 | 10/1/2026 3:59:55 PM EST | |||
| 80.00 | 16.50 | 19.20 | 17.85 | % | 0.22 | 0 | 0 | 1.28 | -0.88 | 0.02 | -0.08 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 20.90 | 24.30 | 22.60 | % | 0.27 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST |