Options Chain for BANDWIDTH INC COM CL A (BAND) - $51.01 as of 5/14/2026 1:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 48.60 | 50.80 | 49.70 | 37.76 | 0.00 | 0.00% | 19.88 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 12:58:40 PM EST |
| 5.00 | 45.70 | 48.30 | 47.00 | 30.15 | 0.00 | 0.00% | 9.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 7.50 | 43.20 | 46.50 | 44.85 | 38.16 | 0.00 | 0.00% | 5.98 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 12:58:40 PM EST |
| 10.00 | 40.70 | 44.10 | 42.40 | 13.40 | 0.00 | 0.00% | 4.24 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/14/2026 12:58:40 PM EST |
| 12.50 | 38.10 | 41.50 | 39.80 | 11.60 | 0.00 | 0.00% | 3.18 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 12:58:40 PM EST |
| 15.00 | 36.60 | 38.30 | 37.45 | 37.40 | +5.40 | +16.88% | 2.50 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 17.50 | 33.10 | 36.00 | 34.55 | 33.58 | 0.00 | 0.00% | 1.97 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:58:40 PM EST |
| 20.00 | 31.50 | 33.30 | 32.40 | 28.30 | 0.00 | 0.00% | 1.62 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 12:58:40 PM EST |
| 22.50 | 28.10 | 31.10 | 29.60 | 29.50 | 0.00 | 0.00% | 1.32 | 0 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:58:40 PM EST |
| 25.00 | 26.30 | 28.30 | 27.30 | 27.37 | 0.00 | 0.00% | 1.09 | 0 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:58:40 PM EST |
| 30.00 | 21.50 | 23.50 | 22.50 | 18.97 | 0.00 | 0.00% | 0.75 | 0 | 177 | 9.19 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 12:58:40 PM EST |
| 35.00 | 15.60 | 18.60 | 17.10 | 14.50 | 0.00 | 0.00% | 0.49 | 0 | 4 | 7.35 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 12:58:40 PM EST |
| 40.00 | 11.20 | 13.70 | 12.45 | 7.03 | 0.00 | 0.00% | 0.31 | 0 | 12 | 5.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 12:58:40 PM EST |
| 45.00 | 5.80 | 7.80 | 6.80 | 5.62 | -0.43 | -7.11% | 0.15 | 3 | 71 | 3.47 | 0.99 | 0.01 | -0.02 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 50.00 | 2.05 | 3.00 | 2.53 | 2.55 | +0.84 | +49.13% | 0.05 | 49 | 323 | 1.09 | 0.76 | 0.10 | -0.45 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 55.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 18 | 116 | 1.10 | 0.19 | 0.09 | -0.32 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 306 | 1.36 | 0.01 | 0.01 | -0.01 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 100 | 1.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 12:58:40 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 5/14/2026 12:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 12:58:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 12:58:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/14/2026 12:58:40 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:58:40 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 12:58:40 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 12:58:40 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,219 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 797 | 5.89 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 12:58:40 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 339 | 4.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 12:58:40 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 1.64 | -0.01 | 0.01 | -0.02 | 5/13/2026 | 5/14/2026 12:58:40 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 1.00 | +0.09 | +9.89% | 0.02 | 10 | 245 | 2.91 | -0.24 | 0.10 | -0.45 | 5/14/2026 | 5/14/2026 12:58:40 PM EST |
| 55.00 | 2.30 | 4.30 | 3.30 | % | 0.06 | 0 | 0 | 2.18 | -0.81 | 0.09 | -0.32 | 5/14/2026 12:58:40 PM EST | |||
| 60.00 | 6.50 | 8.90 | 7.70 | % | 0.13 | 0 | 0 | 2.96 | -0.99 | 0.01 | -0.01 | 5/14/2026 12:58:40 PM EST | |||
| 65.00 | 11.90 | 13.80 | 12.85 | 12.89 | 0.00 | 0.00% | 0.20 | 0 | 27 | 3.75 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 12:58:40 PM EST |
| 70.00 | 16.00 | 19.40 | 17.70 | % | 0.25 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/14/2026 12:58:40 PM EST | |||
| 75.00 | 21.60 | 24.40 | 23.00 | % | 0.31 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 12:58:40 PM EST |