Options Chain for BANDWIDTH INC COM CL A (BAND) - $16.15 as of 10/31/2025 8:17:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.20 | 13.95 | 13.67 | 0.00 | 0.00% | 5.58 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 3:59:51 PM EST |
| 5.00 | 10.20 | 12.70 | 11.45 | 10.33 | 0.00 | 0.00% | 2.29 | 0 | 10 | 6.48 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/31/2025 3:59:51 PM EST |
| 7.50 | 8.10 | 9.60 | 8.85 | 8.40 | +0.09 | +1.09% | 1.18 | 7 | 152 | 3.61 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:51 PM EST |
| 10.00 | 5.60 | 7.10 | 6.35 | 6.30 | 0.00 | 0.00% | 0.64 | 0 | 176 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 12.50 | 3.10 | 4.50 | 3.80 | 3.27 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.60 | 0.98 | 0.02 | 0.00 | 10/10/2025 | 10/31/2025 3:59:51 PM EST |
| 15.00 | 1.10 | 2.10 | 1.60 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.85 | 0.76 | 0.15 | -0.02 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.51 | 0.31 | 0.17 | -0.02 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.67 | 0.06 | 0.06 | -0.01 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 516 | 1.57 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/31/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 13 | 4.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/31/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 34 | 2.33 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 258 | 1.55 | -0.02 | 0.02 | 0.00 | 10/27/2025 | 10/31/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 2 | 156 | 0.51 | -0.24 | 0.15 | -0.02 | 10/31/2025 | 10/31/2025 3:59:51 PM EST |
| 17.50 | 1.05 | 2.20 | 1.63 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.91 | -0.69 | 0.17 | -0.02 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | 4.37 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.20 | -0.94 | 0.06 | -0.01 | 10/3/2025 | 10/31/2025 3:59:51 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 25.00 | 8.00 | 10.90 | 9.45 | % | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 30.00 | 12.60 | 14.90 | 13.75 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST |