Options Chain for BANDWIDTH INC COM CL A (BAND) - $14.71 as of 12/17/2025 8:39:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.20 | 12.75 | 11.80 | 0.00 | 0.00% | 5.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 9:59:06 AM EST |
| 5.00 | 9.40 | 10.80 | 10.10 | 9.45 | 0.00 | 0.00% | 2.02 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 9:59:06 AM EST |
| 7.50 | 6.90 | 8.30 | 7.60 | 7.30 | 0.00 | 0.00% | 1.01 | 0 | 12 | 9.16 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 9:59:06 AM EST |
| 10.00 | 4.40 | 5.80 | 5.10 | 4.95 | 0.00 | 0.00% | 0.51 | 0 | 5 | 6.18 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 9:59:06 AM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 3.08 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/17/2025 9:59:06 AM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.87 | 0.64 | 0.76 | -0.04 | 12/16/2025 | 12/17/2025 9:59:06 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.41 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 9:59:06 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 9:59:06 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/17/2025 9:59:06 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.11 | -0.62 | -84.94% | 0.03 | 4 | 7 | 0.80 | -0.36 | 0.76 | -0.04 | 12/17/2025 | 12/17/2025 9:59:06 AM EST |
| 17.50 | 1.80 | 3.20 | 2.50 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 8 | 3.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 9:59:06 AM EST |
| 20.00 | 4.40 | 6.60 | 5.50 | % | 0.28 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 22.50 | 6.70 | 8.10 | 7.40 | % | 0.33 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 25.00 | 9.20 | 10.60 | 9.90 | % | 0.40 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST | |||
| 30.00 | 13.80 | 16.00 | 14.90 | % | 0.50 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 12/17/2025 9:59:06 AM EST |