Options Chain for AXOGEN INC COM (AXGN) - $35.63 as of 10/16/2026 6:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 17.10 | 15.40 | % | 0.77 | 0 | 0 | 2.36 | 0.94 | 0.01 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 22.50 | 11.50 | 14.40 | 12.95 | % | 0.58 | 0 | 0 | 1.92 | 0.89 | 0.01 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 25.00 | 9.50 | 12.40 | 10.95 | 16.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.78 | 0.84 | 0.02 | -0.05 | 10/1/2026 | 10/16/2026 4:00:04 PM EST |
| 30.00 | 7.50 | 9.10 | 8.30 | % | 0.28 | 0 | 0 | 1.46 | 0.71 | 0.02 | -0.07 | 10/16/2026 4:00:04 PM EST | |||
| 35.00 | 4.90 | 5.50 | 5.20 | 4.73 | +0.61 | +14.81% | 0.15 | 5 | 14,782 | 1.28 | 0.57 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 40.00 | 3.60 | 3.90 | 3.75 | 3.60 | +1.55 | +75.61% | 0.09 | 7,754 | 8,936 | 1.31 | 0.44 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 45.00 | 1.95 | 2.70 | 2.33 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 2,118 | 1.28 | 0.35 | 0.02 | -0.08 | 10/12/2026 | 10/16/2026 4:00:04 PM EST |
| 50.00 | 1.20 | 2.90 | 2.05 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.42 | 0.27 | 0.02 | -0.07 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.65 | 1.33 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.78 | 0.21 | 0.02 | -0.06 | 9/24/2026 | 10/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.89 | 0.16 | 0.02 | -0.05 | 10/12/2026 | 10/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.35 | -0.30 | -46.16% | 0.02 | 1 | 2 | 2.01 | 0.12 | 0.01 | -0.05 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.36 | -0.06 | 0.01 | -0.02 | 10/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 2.08 | -0.11 | 0.01 | -0.03 | 10/16/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.75 | -0.16 | 0.02 | -0.05 | 10/7/2026 | 10/16/2026 4:00:04 PM EST |
| 30.00 | 2.80 | 4.80 | 3.80 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.47 | -0.29 | 0.02 | -0.07 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 35.00 | 5.20 | 6.20 | 5.70 | 4.30 | +1.20 | +38.71% | 0.16 | 54 | 51 | 1.28 | -0.43 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 40.00 | 8.30 | 9.60 | 8.95 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.28 | -0.56 | 0.03 | -0.08 | 10/2/2026 | 10/16/2026 4:00:04 PM EST |
| 45.00 | 12.10 | 13.20 | 12.65 | 10.10 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.25 | -0.65 | 0.02 | -0.08 | 10/2/2026 | 10/16/2026 4:00:04 PM EST |
| 50.00 | 16.30 | 17.50 | 16.90 | 13.00 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.26 | -0.73 | 0.02 | -0.07 | 10/2/2026 | 10/16/2026 4:00:04 PM EST |
| 55.00 | 19.30 | 22.00 | 20.65 | 18.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.53 | -0.79 | 0.02 | -0.06 | 10/5/2026 | 10/16/2026 4:00:04 PM EST |
| 60.00 | 24.00 | 26.80 | 25.40 | % | 0.42 | 0 | 0 | 1.63 | -0.84 | 0.02 | -0.05 | 10/16/2026 4:00:04 PM EST | |||
| 65.00 | 28.70 | 31.80 | 30.25 | % | 0.47 | 0 | 0 | 1.78 | -0.88 | 0.01 | -0.05 | 10/16/2026 4:00:04 PM EST |