Options Chain for AXOGEN INC COM (AXGN) - $18.12 as of 10/24/2025 7:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.70 | 15.70 | 13.55 | 0.00 | 0.00% | 6.28 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 11.20 | 15.30 | 13.25 | % | 2.65 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 8.80 | 12.80 | 10.80 | % | 1.44 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 6.40 | 10.40 | 8.40 | % | 0.84 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 12.50 | 4.00 | 7.40 | 5.70 | % | 0.46 | 0 | 0 | 2.31 | 1.00 | 0.01 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 15.00 | 1.80 | 5.90 | 3.85 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.23 | 0.84 | 0.07 | -0.01 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 0.40 | 2.85 | 1.63 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 169 | 1.31 | 0.59 | 0.10 | -0.02 | 10/21/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 0.40 | 1.05 | 0.73 | 0.80 | +0.05 | +6.67% | 0.04 | 335 | 64 | 0.72 | 0.33 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.14 | 0.07 | -0.01 | 10/6/2025 | 10/24/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.06 | 0.03 | -0.01 | 10/2/2025 | 10/24/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.80 | 1.40 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 17 | 2.31 | -0.16 | 0.07 | -0.01 | 10/20/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 1.00 | 2.30 | 1.65 | 1.33 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.96 | -0.41 | 0.10 | -0.02 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 0.50 | 4.50 | 2.50 | % | 0.12 | 0 | 0 | 1.55 | -0.67 | 0.10 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 22.50 | 2.40 | 6.40 | 4.40 | % | 0.20 | 0 | 0 | 1.70 | -0.86 | 0.07 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 25.00 | 4.80 | 8.80 | 6.80 | % | 0.27 | 0 | 0 | 1.93 | -0.94 | 0.03 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 30.00 | 9.80 | 13.30 | 11.55 | % | 0.39 | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 35.00 | 14.80 | 18.80 | 16.80 | % | 0.48 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |