Options Chain for AXOGEN INC COM (AXGN) - $44.60 as of 7/8/2026 8:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.20 | 32.30 | 30.25 | 26.30 | 0.00 | 0.00% | 2.42 | 0 | 3 | 7.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/8/2026 3:59:57 PM EST |
| 15.00 | 25.90 | 29.80 | 27.85 | 19.45 | 0.00 | 0.00% | 1.86 | 0 | 6 | 6.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/8/2026 3:59:57 PM EST |
| 17.50 | 23.20 | 27.40 | 25.30 | 26.70 | 0.00 | 0.00% | 1.45 | 0 | 5 | 5.88 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/8/2026 3:59:57 PM EST |
| 20.00 | 20.70 | 24.90 | 22.80 | % | 1.14 | 0 | 4 | 5.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 22.50 | 18.20 | 22.40 | 20.30 | % | 0.90 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 25.00 | 15.90 | 19.80 | 17.85 | % | 0.71 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 30.00 | 10.70 | 14.30 | 12.50 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 28 | 2.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:57 PM EST |
| 35.00 | 6.40 | 9.30 | 7.85 | 11.60 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.77 | 0.99 | 0.01 | -0.01 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 40.00 | 2.75 | 4.40 | 3.58 | 3.59 | -1.53 | -29.89% | 0.09 | 3 | 80 | 1.06 | 0.79 | 0.08 | -0.06 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.83 | -0.97 | -53.89% | 0.01 | 1 | 203 | 0.73 | 0.26 | 0.10 | -0.07 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.42 | -89.37% | 0.01 | 1 | 65 | 1.17 | 0.02 | 0.02 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 6.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 4 | 5.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 13 | 5.20 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 16 | 4.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/8/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.99 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/8/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.15 | -0.01 | 0.01 | -0.01 | 6/18/2026 | 7/8/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.45 | -0.21 | 0.08 | -0.06 | 6/26/2026 | 7/8/2026 3:59:57 PM EST |
| 45.00 | 1.55 | 4.10 | 2.83 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.05 | -0.74 | 0.10 | -0.07 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 50.00 | 5.50 | 8.00 | 6.75 | 5.06 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.12 | -0.98 | 0.02 | -0.01 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 55.00 | 10.60 | 13.10 | 11.85 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 60.00 | 15.20 | 19.40 | 17.30 | 16.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:57 PM EST |