Options Chain for AXOGEN INC COM (AXGN) - $16.14 as of 8/29/2025 8:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.30 | 13.45 | % | 5.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 9.00 | 12.80 | 10.90 | % | 2.18 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 7.90 | 10.70 | 9.30 | 6.49 | 0.00 | 0.00% | 1.24 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 5.30 | 8.30 | 6.80 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 26 | 3.85 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 3.50 | 4.00 | 3.75 | 4.03 | +0.33 | +8.92% | 0.30 | 1 | 244 | 1.10 | 0.94 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 1.00 | 2.85 | 1.93 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 372 | 1.49 | 0.70 | 0.13 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 976 | 0.69 | 0.35 | 0.14 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 681 | 0.96 | 0.11 | 0.07 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.77 | 0.03 | 0.02 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 7.81 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.76 | -0.06 | 0.04 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.95 | -0.30 | 0.13 | -0.02 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 1.05 | 3.70 | 2.38 | 2.24 | % | 0.14 | 1 | 0 | 1.88 | -0.65 | 0.14 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 20.00 | 3.10 | 6.10 | 4.60 | % | 0.23 | 0 | 0 | 2.30 | -0.89 | 0.07 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 5.50 | 8.00 | 6.75 | % | 0.30 | 0 | 0 | 2.27 | -0.97 | 0.02 | 0.00 | 8/29/2025 4:00:02 PM EST |