Options Chain for AXOGEN INC COM (AXGN) - $11.89 as of 7/11/2025 8:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.00 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 5.00 | 5.40 | 8.50 | 6.95 | 10.56 | 0.00 | 0.00% | 1.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 3.60 | 5.50 | 4.55 | 5.02 | 0.00 | 0.00% | 0.61 | 0 | 11 | 5.24 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 1.10 | 3.00 | 2.05 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 16 | 3.10 | 0.94 | 0.08 | -0.01 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.86 | 0.38 | 0.26 | -0.04 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.03 | 0.05 | -0.01 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 5.58 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 12 | 6.75 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 43 | 7.20 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 28 | 7.95 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.01 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.11 | -0.06 | 0.08 | -0.01 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.25 | -0.62 | 0.26 | -0.04 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 2.20 | 5.00 | 3.60 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 30 | 4.46 | -0.97 | 0.05 | -0.01 | 6/26/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 4.80 | 7.40 | 6.10 | 2.40 | 0.00 | 0.00% | 0.35 | 0 | 12 | 5.13 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 7.40 | 9.90 | 8.65 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 6 | 5.78 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 10.00 | 12.50 | 11.25 | % | 0.50 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 12.30 | 14.60 | 13.45 | % | 0.54 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 30.00 | 17.20 | 19.30 | 18.25 | % | 0.61 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 22.20 | 24.40 | 23.30 | % | 0.67 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |