Options Chain for AXOGEN INC COM (AXGN) - $13.30 as of 11/20/2024 7:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 5.90 | 9.30 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 3.40 | 6.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 2.60 | 4.20 | 3.37 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.93 | 0.06 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 154 | 1.08 | 0.62 | 0.16 | -0.02 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.05 | 0.45 | 0.35 | 0.00 | 0.00% | 23 | 73 | 0.57 | 0.25 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.07 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.67 | 0.01 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.55 | 0.10 | -0.15 | -60.00% | 10 | 34 | 1.02 | -0.07 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 150 | 0.95 | -0.38 | 0.16 | -0.02 | 10/28/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 1.40 | 2.85 | % | 0 | 0 | 0.52 | -0.75 | 0.13 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 2.05 | 5.10 | % | 0 | 0 | 1.31 | -0.93 | 0.05 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 6.00 | 9.30 | % | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 8.00 | 11.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 10.00 | 14.40 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |