Options Chain for AXOGEN INC COM (AXGN) - $50.76 as of 9/1/2026 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.00 | 31.30 | 30.15 | % | 1.51 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 22.50 | 26.20 | 29.30 | 27.75 | % | 1.23 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 25.00 | 23.60 | 26.60 | 25.10 | % | 1.00 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 30.00 | 18.60 | 21.20 | 19.90 | % | 0.66 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:04 PM EST | |||
| 35.00 | 13.90 | 16.40 | 15.15 | 14.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:59:04 PM EST |
| 40.00 | 9.30 | 11.80 | 10.55 | 10.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.37 | 0.99 | 0.02 | 0.00 | 8/19/2026 | 9/1/2026 1:59:04 PM EST |
| 45.00 | 4.50 | 6.90 | 5.70 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.94 | 0.83 | 0.04 | -0.04 | 8/27/2026 | 9/1/2026 1:59:04 PM EST |
| 50.00 | 1.10 | 3.70 | 2.40 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 579 | 0.55 | 0.53 | 0.07 | -0.06 | 8/26/2026 | 9/1/2026 1:59:04 PM EST |
| 55.00 | 0.10 | 2.00 | 1.05 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.59 | 0.22 | 0.05 | -0.04 | 8/21/2026 | 9/1/2026 1:59:04 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.06 | 0.02 | -0.02 | 8/27/2026 | 9/1/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 1:59:04 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 1:59:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:04 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 1:59:04 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | -0.01 | 0.02 | 0.00 | 8/27/2026 | 9/1/2026 1:59:04 PM EST |
| 45.00 | 0.15 | 2.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.77 | -0.17 | 0.04 | -0.04 | 8/11/2026 | 9/1/2026 1:59:04 PM EST |
| 50.00 | 0.85 | 3.80 | 2.33 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | -0.47 | 0.07 | -0.06 | 8/20/2026 | 9/1/2026 1:59:04 PM EST |
| 55.00 | 4.20 | 6.50 | 5.35 | % | 0.10 | 0 | 0 | 0.76 | -0.78 | 0.05 | -0.04 | 9/1/2026 1:59:04 PM EST | |||
| 60.00 | 8.70 | 11.40 | 10.05 | % | 0.17 | 0 | 0 | 1.03 | -0.94 | 0.02 | -0.02 | 9/1/2026 1:59:04 PM EST |