Options Chain for AXOGEN INC COM (AXGN) - $32.83 as of 1/23/2026 8:50:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.80 | 19.90 | 17.85 | % | 1.19 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 17.50 | 13.30 | 17.30 | 15.30 | % | 0.87 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 20.00 | 10.90 | 13.50 | 12.20 | % | 0.61 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 22.50 | 8.50 | 11.00 | 9.75 | 9.26 | -0.24 | -2.53% | 0.43 | 2 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 25.00 | 6.00 | 8.80 | 7.40 | 6.73 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.09 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 30.00 | 2.90 | 5.70 | 4.30 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 40 | 1.17 | 0.79 | 0.07 | -0.03 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 549 | 0.56 | 0.35 | 0.09 | -0.03 | 1/21/2026 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.34 | -62.97% | 0.01 | 2 | 32 | 0.62 | 0.07 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.17 | -0.02 | 0.01 | -0.01 | 1/14/2026 | 1/23/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.25 | -0.21 | 0.07 | -0.03 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 35.00 | 0.85 | 4.90 | 2.88 | 3.03 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.02 | -0.65 | 0.09 | -0.03 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 40.00 | 5.30 | 9.20 | 7.25 | % | 0.18 | 0 | 0 | 1.23 | -0.93 | 0.03 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 45.00 | 10.40 | 13.60 | 12.00 | % | 0.27 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 1/23/2026 3:59:51 PM EST |