Options Chain for AXOGEN INC COM (AXGN) - $11.07 as of 5/27/2025 2:46:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 5.00 | 5.40 | 8.00 | 5.10 | 0.00 | 0.00% | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:58:48 PM EST |
| 7.50 | 3.40 | 5.90 | % | 0 | 0 | 3.99 | 1.00 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 10.00 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.80 | 0.15 | -0.01 | 5/15/2025 | 5/27/2025 1:58:48 PM EST |
| 12.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 5 | 103 | 0.78 | 0.31 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 121 | 0.87 | 0.05 | 0.06 | 0.00 | 5/19/2025 | 5/27/2025 1:58:48 PM EST |
| 17.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 47 | 1.18 | 0.01 | 0.01 | 0.00 | 5/12/2025 | 5/27/2025 1:58:48 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 25.00 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 6.65 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 1:58:48 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 544 | 0.68 | -0.20 | 0.15 | -0.01 | 5/14/2025 | 5/27/2025 1:58:48 PM EST |
| 12.50 | 1.40 | 1.60 | 1.35 | 0.00 | 0.00% | 0 | 61 | 0.63 | -0.69 | 0.19 | -0.01 | 5/21/2025 | 5/27/2025 1:58:48 PM EST |
| 15.00 | 3.40 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.95 | 0.06 | 0.00 | 5/14/2025 | 5/27/2025 1:58:48 PM EST |
| 17.50 | 5.80 | 7.00 | 2.60 | 0.00 | 0.00% | 0 | 0 | 2.10 | -0.99 | 0.01 | 0.00 | 5/6/2025 | 5/27/2025 1:58:48 PM EST |
| 20.00 | 8.10 | 10.10 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 22.50 | 10.60 | 12.20 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 25.00 | 13.20 | 15.10 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 30.00 | 17.00 | 20.60 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST |