Options Chain for AXOGEN INC COM (AXGN) - $32.29 as of 3/12/2026 11:27:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 16.40 | 14.45 | 14.70 | 0.00 | 0.00% | 0.83 | 0 | 10 | 5.23 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 10.40 | 13.90 | 12.15 | % | 0.61 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 22.50 | 7.40 | 11.40 | 9.40 | % | 0.42 | 0 | 0 | 3.62 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 5.00 | 9.00 | 7.00 | % | 0.28 | 0 | 0 | 3.00 | 0.96 | 0.02 | -0.03 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 1.25 | 3.80 | 2.53 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.58 | 0.68 | 0.08 | -0.11 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 1.70 | 0.88 | 0.30 | +0.10 | +50.00% | 0.03 | 1 | 47 | 0.98 | 0.28 | 0.07 | -0.10 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.84 | 0.07 | 0.03 | -0.04 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.08 | 0.01 | 0.01 | -0.01 | 2/24/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.56 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 56 | 2.92 | -0.04 | 0.02 | -0.03 | 1/29/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.86 | -0.32 | 0.08 | -0.11 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 1.85 | 4.40 | 3.13 | 4.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.21 | -0.72 | 0.07 | -0.10 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 6.60 | 9.20 | 7.90 | % | 0.20 | 0 | 0 | 1.72 | -0.93 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 45.00 | 11.10 | 15.30 | 13.20 | % | 0.29 | 0 | 0 | 2.98 | -0.99 | 0.01 | -0.01 | 3/12/2026 3:59:58 PM EST |