Options Chain for AXOGEN INC COM (AXGN) - $30.66 as of 12/10/2025 7:10:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.20 | 30.20 | 28.20 | % | 11.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 23.60 | 27.70 | 25.65 | 11.68 | 0.00 | 0.00% | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:58 PM EST |
| 7.50 | 21.10 | 25.20 | 23.15 | % | 3.09 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 10.00 | 18.60 | 22.70 | 20.65 | % | 2.06 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 12.50 | 16.10 | 20.20 | 18.15 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 15.00 | 13.60 | 17.70 | 15.65 | 11.40 | 0.00 | 0.00% | 1.04 | 0 | 1 | 5.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:58 PM EST |
| 17.50 | 11.10 | 15.20 | 13.15 | 9.79 | 0.00 | 0.00% | 0.75 | 0 | 7 | 4.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 20.00 | 9.50 | 11.90 | 10.70 | 14.00 | 0.00 | 0.00% | 0.53 | 0 | 68 | 2.80 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 22.50 | 7.00 | 9.50 | 8.25 | 8.09 | 0.00 | 0.00% | 0.37 | 0 | 28 | 2.31 | 0.99 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 25.00 | 5.40 | 7.10 | 6.25 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 483 | 1.84 | 0.96 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 1.10 | 3.70 | 2.40 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 911 | 1.70 | 0.64 | 0.11 | -0.09 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.61 | 0.18 | 0.07 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.81 | 0.02 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 60 | 7.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 1.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.23 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 575 | 1.02 | -0.04 | 0.02 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 2.20 | 1.13 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.75 | -0.36 | 0.11 | -0.09 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 35.00 | 3.20 | 6.30 | 4.75 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.84 | -0.82 | 0.07 | -0.05 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 40.00 | 7.30 | 11.30 | 9.30 | % | 0.23 | 0 | 0 | 2.49 | -0.98 | 0.01 | -0.01 | 12/9/2025 3:59:58 PM EST | |||
| 45.00 | 12.30 | 16.40 | 14.35 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 50.00 | 17.30 | 21.40 | 19.35 | % | 0.39 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |