Options Chain for AXOGEN INC COM (AXGN) - $6.56 as of 5/2/2024 3:34:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.00 | % | 0 | 0 | 6.32 | 0.99 | 0.01 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 0.80 | 1.35 | % | 0 | 0 | 3.36 | 0.74 | 0.16 | -0.02 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.45 | 0.25 | 0.00 | 0.00% | 0 | 1 | 6.42 | 0.31 | 0.17 | -0.02 | 4/22/2024 | 5/2/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 3.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 9.44 | 0.09 | 0.08 | -0.01 | 4/23/2024 | 5/2/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 4.99 | 0.02 | 0.03 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 2.45 | 0.01 | 0.01 | 0.00 | 4/4/2024 | 5/2/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.74 | -0.01 | 0.01 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.46 | -0.26 | 0.16 | -0.02 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 0.40 | 4.20 | 0.70 | 0.00 | 0.00% | 0 | 0 | 6.64 | -0.69 | 0.17 | -0.02 | 4/4/2024 | 5/2/2024 3:59:59 PM EST |
| 10.00 | 3.80 | 5.20 | % | 0 | 0 | 4.32 | -0.91 | 0.08 | -0.01 | 5/2/2024 3:59:59 PM EST | |||
| 12.50 | 6.40 | 8.70 | % | 0 | 0 | 7.13 | -0.98 | 0.03 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 15.00 | 8.90 | 10.30 | % | 0 | 0 | 5.73 | -0.99 | 0.01 | 0.00 | 5/2/2024 3:59:59 PM EST |