Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.74 as of 2/20/2026 10:00:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.55 | 2.38 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.44 | 0.57 | 0.48 | -0.01 | 2/19/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.01 | 9 | 20 | 1.24 | 0.01 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.07 | +20.00% | 0.09 | 100 | 2 | 0.82 | -0.43 | 0.48 | -0.01 | 2/20/2026 | 2/20/2026 4:00:10 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | % | 0.38 | 0 | 0 | 2.77 | -0.99 | 0.03 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 10.00 | 4.80 | 5.90 | 5.35 | % | 0.53 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST | |||
| 12.50 | 7.20 | 8.60 | 7.90 | % | 0.63 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:10 PM EST |