Options Chain for N-ABLE INC COMMON STOCK (NABL) - $8.12 as of 7/25/2025 1:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.00 | 5.75 | % | 2.30 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 7.50 | 0.65 | 1.15 | 0.90 | 0.82 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.95 | 0.79 | 0.27 | -0.01 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.13 | 0.06 | 0.12 | 0.00 | 6/25/2025 | 7/25/2025 11:58:58 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:58 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.09 | -0.21 | 0.27 | -0.01 | 7/25/2025 11:58:58 AM EST | |||
| 10.00 | 1.60 | 2.10 | 1.85 | % | 0.18 | 0 | 0 | 1.28 | -0.94 | 0.12 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 12.50 | 4.20 | 4.50 | 4.35 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 15.00 | 6.60 | 7.10 | 6.85 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |