Options Chain for N-ABLE INC COMMON STOCK (NABL) - $7.65 as of 10/29/2025 9:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.30 | 5.60 | % | 2.24 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 2.40 | 3.80 | 3.10 | % | 0.62 | 0 | 0 | 3.66 | 0.99 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.10 | 1.20 | 0.65 | % | 0.09 | 0 | 0 | 1.47 | 0.59 | 0.29 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.08 | 0.11 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | -0.01 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.10 | -0.41 | 0.29 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 1.55 | 3.50 | 2.53 | % | 0.25 | 0 | 0 | 2.48 | -0.92 | 0.11 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 3.80 | 6.40 | 5.10 | % | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 6.20 | 7.60 | 6.90 | 6.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:02 PM EST |