Options Chain for N-ABLE INC COMMON STOCK (NABL) - $3.45 as of 5/29/2026 2:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.40 | 1.05 | 1.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.31 | 0.87 | 0.14 | -0.01 | 5/26/2026 | 5/29/2026 1:59:06 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 20 | 3.91 | 0.29 | 0.23 | -0.01 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.66 | 0.06 | 0.08 | 0.00 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.60 | -0.13 | 0.14 | -0.01 | 5/29/2026 1:59:06 PM EST | |||
| 5.00 | 1.10 | 2.05 | 1.58 | 0.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.27 | -0.71 | 0.23 | -0.01 | 4/29/2026 | 5/29/2026 1:59:06 PM EST |
| 7.50 | 3.50 | 4.60 | 4.05 | % | 0.54 | 0 | 0 | 4.56 | -0.94 | 0.08 | 0.00 | 5/29/2026 1:59:06 PM EST |