Options Chain for N-ABLE INC COMMON STOCK (NABL) - $7.56 as of 12/23/2025 3:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 5.00 | 2.00 | 2.90 | 2.45 | 2.64 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.25 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.38 | -0.10 | -20.84% | 0.04 | 2 | 53 | 0.79 | 0.46 | 0.49 | -0.01 | 12/23/2025 | 12/23/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.15 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 12/23/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.92 | -0.54 | 0.49 | -0.01 | 11/17/2025 | 12/23/2025 3:59:55 PM EST |
| 10.00 | 2.05 | 2.95 | 2.50 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 3:59:55 PM EST |