Options Chain for N-ABLE INC COMMON STOCK (NABL) - $3.96 as of 9/1/2026 8:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 1.42 | 0.00 | 0.00% | 0.59 | 0 | 30 | 4.19 | 0.96 | 0.09 | 0.00 | 8/27/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.66 | 0.17 | 0.26 | -0.01 | 8/28/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.79 | 0.01 | 0.02 | 0.00 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.90 | -0.04 | 0.09 | 0.00 | 8/10/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | -0.83 | 0.26 | -0.01 | 8/10/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.55 | -0.99 | 0.02 | 0.00 | 9/1/2026 3:59:50 PM EST |