Options Chain for N-ABLE INC COMMON STOCK (NABL) - $12.22 as of 4/26/2024 3:32:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 7.10 | 8.40 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 3.80 | 6.00 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 1.75 | 3.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.25 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.48 | 0.35 | -0.01 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.02 | 0.04 | 0.00 | 3/19/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.45 | 0.60 | % | 0 | 0 | 0.39 | -0.52 | 0.35 | -0.01 | 4/26/2024 4:00:05 PM EST | |||
| 15.00 | 2.20 | 3.20 | % | 0 | 0 | 0.88 | -0.98 | 0.04 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 17.50 | 4.70 | 5.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 7.20 | 8.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 10.00 | 10.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 12.20 | 13.10 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |