Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.51 as of 4/10/2026 6:31:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.00 | 1.85 | 1.87 | % | 0.74 | 2 | 10 | 6.78 | 0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 9:58:51 AM EST | |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 42 | 4.06 | 0.30 | 0.34 | -0.04 | 4/6/2026 | 4/13/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 44 | 6.70 | 0.01 | 0.03 | 0.00 | 4/6/2026 | 4/13/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 5.00 | 0.55 | 1.30 | 0.93 | % | 0.19 | 0 | 0 | 4.56 | -0.70 | 0.34 | -0.04 | 4/13/2026 9:58:51 AM EST | |||
| 7.50 | 3.00 | 3.90 | 3.45 | 2.95 | 0.00 | 0.00% | 0.46 | 0 | 31 | 7.80 | -0.99 | 0.03 | 0.00 | 3/25/2026 | 4/13/2026 9:58:51 AM EST |
| 10.00 | 5.20 | 6.50 | 5.85 | % | 0.58 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 12.50 | 7.70 | 9.00 | 8.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 15.00 | 10.10 | 11.60 | 10.85 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |