Options Chain for N-ABLE INC COMMON STOCK (NABL) - $5.18 as of 10/30/2026 11:07:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.40 | 0.75 | 0.58 | 0.45 | -0.05 | -10.00% | 0.12 | 5 | 331 | 0.74 | 0.62 | 0.36 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.46 | 0.05 | 0.09 | 0.00 | 10/16/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.69 | 0.00 | 0.00% | 0.08 | 0 | 95 | 1.02 | -0.38 | 0.36 | -0.01 | 10/20/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 2.05 | 2.75 | 2.40 | % | 0.32 | 0 | 0 | 2.08 | -0.95 | 0.09 | 0.00 | 10/30/2026 3:59:52 PM EST |