Options Chain for N-ABLE INC COMMON STOCK (NABL) - $4.51 as of 7/15/2026 8:08:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | 1.94 | 0.00 | 0.00% | 0.83 | 0 | 35 | 8.41 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.01 | 105 | 336 | 1.29 | 0.36 | 0.70 | -0.05 | 7/15/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 353 | 4.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/15/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/15/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.80 | 0.48 | 2.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.80 | -0.64 | 0.70 | -0.05 | 6/22/2026 | 7/15/2026 4:00:02 PM EST |
| 7.50 | 2.65 | 2.90 | 2.78 | 3.17 | 0.00 | 0.00% | 0.37 | 0 | 121 | 5.77 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:02 PM EST |
| 10.00 | 4.90 | 6.00 | 5.45 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:02 PM EST | |||
| 12.50 | 7.20 | 8.60 | 7.90 | 9.43 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:02 PM EST |
| 15.00 | 9.70 | 11.10 | 10.40 | 11.93 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/15/2026 4:00:02 PM EST |