Options Chain for N-ABLE INC COMMON STOCK (NABL) - $8.23 as of 9/12/2025 9:11:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | 5.75 | % | 2.30 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 3.10 | 3.40 | 3.25 | % | 0.65 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.60 | 0.95 | 0.78 | 0.74 | 0.00 | 0.00% | 0.10 | 0 | 77 | 1.11 | 0.78 | 0.27 | -0.02 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | 0.08 | 0.14 | -0.01 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.51 | -0.22 | 0.27 | -0.02 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | % | 0.18 | 0 | 0 | 2.82 | -0.92 | 0.14 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 12.50 | 4.10 | 4.40 | 4.25 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 15.00 | 6.70 | 6.90 | 6.80 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |