Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $5.93 as of 5/5/2025 9:23:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 3.60 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.85 | 1.20 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.95 | 0.16 | 0.00 | 4/29/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 262 | 1.02 | 0.02 | 0.07 | 0.00 | 4/30/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 495 | 1.08 | -0.05 | 0.16 | 0.00 | 4/21/2025 | 5/5/2025 3:59:51 PM EST |
| 7.50 | 1.50 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 9 | 1.15 | -0.98 | 0.07 | 0.00 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 10.00 | 3.90 | 4.80 | 3.00 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:51 PM EST |
| 12.50 | 6.50 | 7.20 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST |