Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $6.01 as of 2/2/2026 9:26:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.00 | 3.45 | % | 1.38 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.65 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.81 | 0.90 | 0.24 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.83 | 0.03 | 0.09 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 0.62 | -0.10 | 0.24 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST | |
| 7.50 | 1.55 | 1.90 | 1.73 | 1.60 | +0.45 | +39.13% | 0.23 | 3 | 0 | 1.39 | -0.97 | 0.09 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.66 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | % | 0.52 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |