Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $6.58 as of 12/3/2025 8:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.90 | 3.87 | 0.00 | 0.00% | 1.56 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 1.15 | 1.70 | 1.43 | 1.60 | +0.10 | +6.67% | 0.29 | 8 | 137 | 1.25 | 0.88 | 0.11 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 16 | 1,832 | 0.54 | 0.36 | 0.22 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.25 | 0.08 | 0.08 | -0.01 | 10/27/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.01 | 0.02 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 2,155 | 1.69 | -0.12 | 0.11 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | 1.14 | -0.26 | -18.58% | 0.17 | 22 | 651 | 1.26 | -0.64 | 0.22 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 3.50 | 3.90 | 3.70 | 3.82 | -0.22 | -5.45% | 0.37 | 30 | 46 | 1.92 | -0.92 | 0.08 | -0.01 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 12.50 | 5.60 | 7.10 | 6.35 | 6.34 | 0.00 | 0.00% | 0.51 | 0 | 27 | 4.52 | -0.99 | 0.02 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |