Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $5.56 as of 10/8/2025 4:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | 3.85 | 0.00 | 0.00% | 1.24 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.59 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.89 | 0.97 | 0.19 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.96 | -0.03 | 0.19 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 1.80 | 2.20 | 2.00 | 1.77 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.43 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 4.30 | 4.80 | 4.55 | % | 0.45 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 12.50 | 6.80 | 7.30 | 7.05 | % | 0.56 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |