Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $6.33 as of 8/13/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 1.20 | 1.50 | 1.35 | 1.45 | -0.85 | -36.96% | 0.27 | 1 | 7 | 3.73 | 0.98 | 0.06 | 0.00 | 8/13/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.86 | 0.02 | 0.09 | 0.00 | 8/8/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 3.57 | -0.02 | 0.06 | 0.00 | 8/12/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 1.05 | 1.30 | 1.18 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.56 | -0.98 | 0.09 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 10.00 | 3.50 | 4.10 | 3.80 | % | 0.38 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 12.50 | 6.00 | 6.30 | 6.15 | % | 0.49 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |