Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $9.55 as of 4/26/2024 9:55:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.70 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 1.70 | 2.45 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.23 | +0.08 | +53.34% | 52 | 512 | 0.37 | 0.33 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.01 | 0.00 | 3/18/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 10.00 | 0.55 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 77 | 0.37 | -0.67 | 0.43 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 12.50 | 2.70 | 4.20 | 3.35 | 0.00 | 0.00% | 0 | 5 | 1.82 | -1.00 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 3:59:53 PM EST |
| 15.00 | 5.30 | 6.70 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 7.80 | 8.90 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |