Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $4.50 as of 11/4/2026 3:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | % | 0.81 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | 0.27 | 0.62 | -0.01 | 11/3/2026 | 11/4/2026 2:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST | |||
| 5.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.62 | -0.73 | 0.62 | -0.01 | 10/16/2026 | 11/4/2026 2:58:51 PM EST |
| 7.50 | 2.40 | 3.60 | 3.00 | % | 0.40 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:51 PM EST |