Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $4.91 as of 3/23/2026 12:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.10 | 2.55 | 2.33 | -0.42 | -15.28% | 1.02 | 2 | 11 | 4.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.03 | 15 | 74 | 0.37 | 0.39 | 0.82 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.05 | +25.00% | 0.06 | 2 | 123 | 0.37 | -0.61 | 0.82 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 2.05 | 2.95 | 2.50 | 2.25 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |