Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $6.73 as of 6/19/2025 8:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.30 | 5.00 | 0.00 | 0.00% | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 1.70 | 1.80 | 1.74 | 0.00 | 0.00% | 0 | 116 | 3.30 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 328 | 1.35 | 0.02 | 0.14 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 844 | 3.38 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 458 | 2.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.00 | 0.00% | 8 | 1,105 | 1.52 | -0.98 | 0.14 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 3.10 | 3.40 | 3.16 | 0.00 | 0.00% | 0 | 181 | 4.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 5.60 | 5.90 | 6.90 | 0.00 | 0.00% | 0 | 10 | 5.70 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:29:05 PM EST |
| 15.00 | 8.10 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |