Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $4.75 as of 8/4/2026 10:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.40 | 2.25 | 2.05 | 0.00 | 0.00% | 0.90 | 0 | 11 | 2.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 47 | 120 | 0.33 | 0.21 | 0.96 | 0.00 | 8/4/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.55 | 0.33 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.00 | -0.79 | 0.96 | 0.00 | 7/29/2026 | 8/4/2026 3:59:55 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:55 PM EST |