Options Chain for TRIPLEPOINT VENTURE GROWTH BDC COM (TPVG) - $5.98 as of 5/8/2026 6:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:58:50 PM EST | |||
| 5.00 | 0.60 | 1.35 | 0.98 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 39 | 3.04 | 0.88 | 0.26 | -0.01 | 5/7/2026 | 5/8/2026 3:58:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.03 | 0.08 | 0.00 | 5/8/2026 3:58:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.97 | -0.12 | 0.26 | -0.01 | 5/7/2026 | 5/8/2026 3:58:50 PM EST |
| 7.50 | 1.30 | 1.90 | 1.60 | 2.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.10 | -0.97 | 0.08 | 0.00 | 4/16/2026 | 5/8/2026 3:58:50 PM EST |
| 10.00 | 3.50 | 4.60 | 4.05 | % | 0.40 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:58:50 PM EST |