Options Chain for TARGET HOSPITALITY CORP COM (TH) - $8.69 as of 9/4/2025 10:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 7.80 | 7.65 | % | 7.65 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 2.00 | 6.60 | 6.80 | 6.70 | % | 3.35 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 3.00 | 5.60 | 5.80 | 5.70 | % | 1.90 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 4.00 | 4.60 | 4.80 | 4.70 | % | 1.18 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 5.00 | 3.60 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 3:59:48 PM EST |
| 6.00 | 2.65 | 2.90 | 2.78 | 1.55 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/4/2025 3:59:48 PM EST |
| 7.00 | 1.65 | 1.80 | 1.73 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 5,124 | 0.90 | 0.99 | 0.02 | 0.00 | 9/3/2025 | 9/4/2025 3:59:48 PM EST |
| 8.00 | 0.75 | 0.85 | 0.80 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 677 | 0.84 | 0.86 | 0.31 | -0.01 | 9/2/2025 | 9/4/2025 3:59:48 PM EST |
| 9.00 | 0.15 | 0.70 | 0.43 | 0.20 | 0.00 | 0.00% | 0.05 | 19 | 327 | 0.40 | 0.37 | 0.55 | -0.01 | 9/4/2025 | 9/4/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.04 | +400.00% | 0.01 | 46 | 2,942 | 0.59 | 0.05 | 0.15 | 0.00 | 9/4/2025 | 9/4/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 821 | 0.78 | 0.00 | 0.01 | 0.00 | 9/4/2025 | 9/4/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 302 | 1.45 | -0.01 | 0.02 | 0.00 | 8/29/2025 | 9/4/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.88 | -0.14 | 0.31 | -0.01 | 8/28/2025 | 9/4/2025 3:59:48 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.46 | -0.63 | 0.55 | -0.01 | 9/2/2025 | 9/4/2025 3:59:48 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.08 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.81 | -0.95 | 0.15 | 0.00 | 9/2/2025 | 9/4/2025 3:59:48 PM EST |
| 11.00 | 2.15 | 2.45 | 2.30 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 12.00 | 3.20 | 3.40 | 3.30 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/4/2025 3:59:48 PM EST |
| 13.00 | 4.20 | 4.40 | 4.30 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 14.00 | 5.20 | 5.40 | 5.30 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST | |||
| 15.00 | 6.20 | 6.40 | 6.30 | % | 0.42 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/4/2025 3:59:48 PM EST |