Options Chain for TARGET HOSPITALITY CORP COM (TH) - $9.08 as of 3/12/2026 1:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.10 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 6.90 | 8.10 | 7.50 | % | 3.75 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 5.90 | 7.10 | 6.50 | % | 2.17 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 4.80 | 6.10 | 5.45 | % | 1.36 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 4.00 | 5.40 | 4.70 | 4.43 | +1.20 | +37.16% | 0.94 | 918 | 1,034 | 5.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 6.00 | 2.90 | 4.30 | 3.60 | 1.17 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:02 PM EST |
| 7.00 | 2.00 | 3.50 | 2.75 | 0.74 | 0.00 | 0.00% | 0.39 | 0 | 125 | 3.75 | 0.98 | 0.03 | -0.01 | 2/27/2026 | 3/12/2026 4:00:02 PM EST |
| 8.00 | 1.45 | 2.25 | 1.85 | 1.45 | +0.55 | +61.12% | 0.23 | 5 | 905 | 2.28 | 0.89 | 0.11 | -0.02 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 9.00 | 0.45 | 1.50 | 0.98 | 0.75 | +0.05 | +7.15% | 0.11 | 1 | 13 | 1.98 | 0.71 | 0.21 | -0.04 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.85 | 0.47 | 0.25 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.81 | 0.25 | 0.20 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.30 | 0.12 | 0.12 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | 0.04 | 0.06 | -0.01 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1,202 | 3.72 | -0.02 | 0.03 | -0.01 | 2/24/2026 | 3/12/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 27 | 2.81 | -0.11 | 0.11 | -0.02 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.96 | -0.29 | 0.21 | -0.04 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 1.25 | 0.68 | % | 0.07 | 0 | 0 | 1.92 | -0.53 | 0.25 | -0.04 | 3/12/2026 4:00:02 PM EST | |||
| 11.00 | 1.00 | 2.60 | 1.80 | % | 0.16 | 0 | 0 | 3.14 | -0.75 | 0.20 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 12.00 | 1.90 | 4.50 | 3.20 | % | 0.27 | 0 | 0 | 5.20 | -0.88 | 0.12 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 13.00 | 2.90 | 4.60 | 3.75 | % | 0.29 | 0 | 0 | 4.05 | -0.96 | 0.06 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 14.00 | 3.90 | 5.60 | 4.75 | % | 0.34 | 0 | 0 | 4.40 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 4.90 | 6.60 | 5.75 | % | 0.38 | 0 | 0 | 4.72 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 16.00 | 5.90 | 7.90 | 6.90 | % | 0.43 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |