Options Chain for TARGET HOSPITALITY CORP COM (TH) - $8.44 as of 12/9/2025 7:55:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.20 | 7.65 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 2.00 | 6.10 | 7.20 | 6.65 | 5.60 | 0.00 | 0.00% | 3.33 | 0 | 2 | 9.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:54 PM EST |
| 3.00 | 5.10 | 6.20 | 5.65 | % | 1.88 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 4.00 | 4.10 | 5.10 | 4.60 | % | 1.15 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 3.10 | 4.20 | 3.65 | % | 0.73 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 6.00 | 2.15 | 3.20 | 2.68 | 2.37 | +0.07 | +3.05% | 0.45 | 1 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 7.00 | 1.15 | 2.30 | 1.73 | 1.65 | +0.20 | +13.80% | 0.25 | 50 | 3,787 | 2.33 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 8.00 | 0.30 | 0.70 | 0.50 | 0.70 | +0.15 | +27.28% | 0.06 | 352 | 1,328 | 1.49 | 0.92 | 0.24 | -0.03 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.03 | 4 | 0 | 0.46 | 0.47 | 0.58 | -0.03 | 12/9/2025 | 12/9/2025 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.08 | 0.20 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.02 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/9/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.94 | -0.08 | 0.24 | -0.03 | 12/9/2025 3:59:54 PM EST | |||
| 9.00 | 0.15 | 0.70 | 0.43 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.04 | -0.53 | 0.58 | -0.03 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 0.90 | 1.90 | 1.40 | % | 0.14 | 0 | 0 | 2.03 | -0.92 | 0.20 | -0.01 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 2.15 | 2.90 | 2.53 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.02 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 3.30 | 3.90 | 3.60 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 13.00 | 4.30 | 4.90 | 4.60 | % | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 14.00 | 4.80 | 5.90 | 5.35 | % | 0.38 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |