Options Chain for TARGET HOSPITALITY CORP COM (TH) - $14.50 as of 7/31/2026 3:50:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 7.20 | 6.10 | % | 0.68 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 10.00 | 3.80 | 6.60 | 5.20 | % | 0.52 | 0 | 0 | 3.09 | 0.99 | 0.02 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 11.00 | 3.10 | 5.30 | 4.20 | 6.55 | 0.00 | 0.00% | 0.38 | 0 | 25 | 2.36 | 0.94 | 0.04 | -0.01 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 12.00 | 2.20 | 4.20 | 3.20 | 5.60 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.90 | 0.87 | 0.07 | -0.01 | 7/13/2026 | 7/31/2026 4:00:06 PM EST |
| 13.00 | 1.55 | 4.50 | 3.03 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.60 | 0.76 | 0.10 | -0.02 | 7/20/2026 | 7/31/2026 4:00:06 PM EST |
| 14.00 | 1.45 | 1.95 | 1.70 | % | 0.12 | 0 | 0 | 0.99 | 0.63 | 0.13 | -0.02 | 7/31/2026 4:00:06 PM EST | |||
| 15.00 | 0.70 | 1.65 | 1.18 | 0.90 | -0.45 | -33.34% | 0.08 | 10 | 32 | 0.95 | 0.48 | 0.15 | -0.02 | 7/31/2026 | 7/31/2026 4:00:06 PM EST |
| 16.00 | 0.20 | 0.95 | 0.58 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | 0.32 | 0.15 | -0.02 | 7/14/2026 | 7/31/2026 4:00:06 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 303 | 1.31 | 0.21 | 0.13 | -0.02 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.36 | 0.12 | 0.09 | -0.01 | 7/24/2026 | 7/31/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.36 | 0.06 | 0.06 | -0.01 | 7/21/2026 | 7/31/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.51 | 0.03 | 0.04 | 0.00 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.64 | 0.01 | 0.02 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.76 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | -0.01 | 0.02 | 0.00 | 7/31/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.73 | -0.06 | 0.04 | -0.01 | 7/31/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | -0.13 | 0.07 | -0.01 | 7/20/2026 | 7/31/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.37 | -0.24 | 0.10 | -0.02 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 14.00 | 0.20 | 1.05 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.65 | -0.37 | 0.13 | -0.02 | 7/30/2026 | 7/31/2026 4:00:06 PM EST |
| 15.00 | 0.80 | 1.60 | 1.20 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.71 | -0.52 | 0.15 | -0.02 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 16.00 | 1.40 | 1.75 | 1.58 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 4,109 | 0.50 | -0.68 | 0.15 | -0.02 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 17.00 | 1.35 | 3.30 | 2.33 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 226 | 1.41 | -0.79 | 0.13 | -0.02 | 7/17/2026 | 7/31/2026 4:00:06 PM EST |
| 18.00 | 2.60 | 4.10 | 3.35 | 2.01 | 0.00 | 0.00% | 0.19 | 0 | 200 | 1.46 | -0.88 | 0.09 | -0.01 | 7/16/2026 | 7/31/2026 4:00:06 PM EST |
| 19.00 | 3.30 | 5.10 | 4.20 | 4.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.64 | -0.94 | 0.06 | -0.01 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 20.00 | 4.30 | 6.10 | 5.20 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.79 | -0.97 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 21.00 | 5.20 | 7.20 | 6.20 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | -0.99 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 22.00 | 6.20 | 8.20 | 7.20 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 23.00 | 7.10 | 9.20 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 24.00 | 8.00 | 10.20 | 9.10 | 9.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |
| 25.00 | 9.10 | 11.20 | 10.15 | 9.10 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 26.00 | 10.30 | 12.60 | 11.45 | 10.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 4:00:06 PM EST |
| 27.00 | 11.30 | 13.60 | 12.45 | 11.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:06 PM EST |
| 28.00 | 12.30 | 14.60 | 13.45 | 13.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:06 PM EST |