Options Chain for TARGET HOSPITALITY CORP COM (TH) - $14.49 as of 11/4/2026 1:13:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 5.80 | 4.60 | % | 0.57 | 0 | 0 | 4.53 | 0.95 | 0.03 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 9.00 | 2.30 | 4.20 | 3.25 | % | 0.36 | 0 | 0 | 3.78 | 0.89 | 0.06 | -0.02 | 11/4/2026 2:58:56 PM EST | |||
| 10.00 | 1.65 | 3.90 | 2.78 | % | 0.28 | 0 | 0 | 3.24 | 0.78 | 0.10 | -0.03 | 11/4/2026 2:58:56 PM EST | |||
| 11.00 | 0.50 | 1.50 | 1.00 | 1.25 | % | 0.09 | 1 | 0 | 1.86 | 0.65 | 0.13 | -0.03 | 11/4/2026 | 11/4/2026 2:58:56 PM EST | |
| 12.00 | 0.50 | 1.30 | 0.90 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 90 | 1.04 | 0.51 | 0.14 | -0.04 | 9/18/2026 | 11/4/2026 2:58:56 PM EST |
| 13.00 | 0.20 | 1.00 | 0.60 | % | 0.05 | 0 | 0 | 1.13 | 0.38 | 0.13 | -0.04 | 11/4/2026 2:58:56 PM EST | |||
| 14.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 2.58 | 0.27 | 0.12 | -0.03 | 11/2/2026 | 11/4/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.84 | 0.00 | 0.00% | 0.08 | 0 | 57 | 3.30 | 0.19 | 0.10 | -0.02 | 11/2/2026 | 11/4/2026 2:58:56 PM EST |
| 16.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.56 | 0.12 | 0.07 | -0.02 | 11/4/2026 2:58:56 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.82 | 0.08 | 0.05 | -0.01 | 10/21/2026 | 11/4/2026 2:58:56 PM EST |
| 18.00 | 0.00 | 1.40 | 0.70 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.06 | 0.05 | 0.04 | -0.01 | 10/21/2026 | 11/4/2026 2:58:56 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.48 | 0.03 | 0.03 | -0.01 | 10/21/2026 | 11/4/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 67 | 2.62 | 0.02 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 2:58:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.76 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 2:58:56 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 27 | 3.14 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 11/4/2026 2:58:56 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.07 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 2:58:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 2:58:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 2:58:56 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 27.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | -0.05 | 0.03 | -0.01 | 11/4/2026 2:58:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.13 | -0.11 | 0.06 | -0.02 | 11/4/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.64 | -0.22 | 0.10 | -0.03 | 10/29/2026 | 11/4/2026 2:58:56 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.39 | -0.35 | 0.13 | -0.03 | 11/4/2026 2:58:56 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 1.27 | -0.49 | 0.14 | -0.04 | 11/4/2026 2:58:56 PM EST | |||
| 13.00 | 1.00 | 2.05 | 1.53 | % | 0.12 | 0 | 0 | 1.34 | -0.62 | 0.13 | -0.04 | 11/4/2026 2:58:56 PM EST | |||
| 14.00 | 1.20 | 3.10 | 2.15 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.69 | -0.73 | 0.12 | -0.03 | 10/22/2026 | 11/4/2026 2:58:56 PM EST |
| 15.00 | 2.00 | 4.10 | 3.05 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.95 | -0.81 | 0.10 | -0.02 | 10/22/2026 | 11/4/2026 2:58:56 PM EST |
| 16.00 | 2.90 | 4.90 | 3.90 | 1.49 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.94 | -0.88 | 0.07 | -0.02 | 10/16/2026 | 11/4/2026 2:58:56 PM EST |
| 17.00 | 3.90 | 5.80 | 4.85 | 0.90 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.01 | -0.92 | 0.05 | -0.01 | 10/6/2026 | 11/4/2026 2:58:56 PM EST |
| 18.00 | 4.30 | 6.80 | 5.55 | 1.33 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.91 | -0.95 | 0.04 | -0.01 | 10/2/2026 | 11/4/2026 2:58:56 PM EST |
| 19.00 | 5.80 | 7.80 | 6.80 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.33 | -0.97 | 0.03 | -0.01 | 10/29/2026 | 11/4/2026 2:58:56 PM EST |
| 20.00 | 6.30 | 8.80 | 7.55 | 2.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.48 | -0.98 | 0.02 | 0.00 | 10/8/2026 | 11/4/2026 2:58:56 PM EST |
| 21.00 | 7.30 | 9.70 | 8.50 | % | 0.40 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 22.00 | 8.30 | 10.80 | 9.55 | 2.30 | 0.00 | 0.00% | 0.43 | 0 | 19 | 2.74 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 11/4/2026 2:58:56 PM EST |
| 23.00 | 9.30 | 11.80 | 10.55 | % | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 24.00 | 10.30 | 12.80 | 11.55 | % | 0.48 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 25.00 | 11.30 | 13.80 | 12.55 | % | 0.50 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 26.00 | 12.30 | 14.80 | 13.55 | % | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 27.00 | 13.30 | 16.00 | 14.65 | % | 0.54 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST | |||
| 28.00 | 14.30 | 16.80 | 15.55 | % | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:56 PM EST |