Options Chain for TARGET HOSPITALITY CORP COM (TH) - $6.79 as of 4/1/2025 9:31:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 2.00 | 4.70 | 4.90 | 3.72 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:56 PM EST |
| 3.00 | 3.70 | 3.90 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 4.00 | 2.75 | 2.90 | 1.65 | 0.00 | 0.00% | 0 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 3:59:56 PM EST |
| 5.00 | 1.75 | 1.90 | 1.66 | 0.00 | 0.00% | 0 | 805 | 1.10 | 0.99 | 0.02 | 0.00 | 3/28/2025 | 4/1/2025 3:59:56 PM EST |
| 6.00 | 0.80 | 0.95 | 0.80 | +0.08 | +11.12% | 754 | 3,896 | 0.41 | 0.86 | 0.27 | -0.01 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 7.00 | 0.20 | 0.25 | 0.25 | +0.05 | +25.00% | 18 | 897 | 0.53 | 0.43 | 0.51 | -0.01 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 25 | 1,681 | 0.63 | 0.09 | 0.20 | 0.00 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,899 | 1.11 | 0.01 | 0.03 | 0.00 | 3/21/2025 | 4/1/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 2,500 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/1/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,983 | 1.39 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,011 | 1.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 687 | 1.74 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 4/1/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1,084 | 1.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 79 | 2.03 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 4/1/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 4/1/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.30 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.50 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 4/1/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 1,192 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 4/1/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 793 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 454 | 2.20 | -0.01 | 0.02 | 0.00 | 3/26/2025 | 4/1/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 965 | 0.82 | -0.14 | 0.27 | -0.01 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 7.00 | 0.40 | 0.45 | 0.45 | -0.05 | -10.00% | 1 | 1,112 | 0.57 | -0.57 | 0.51 | -0.01 | 4/1/2025 | 4/1/2025 3:59:56 PM EST |
| 8.00 | 1.15 | 1.30 | 2.40 | 0.00 | 0.00% | 0 | 1,170 | 0.77 | -0.91 | 0.20 | 0.00 | 2/27/2025 | 4/1/2025 3:59:56 PM EST |
| 9.00 | 2.10 | 2.25 | 2.35 | 0.00 | 0.00% | 0 | 378 | 1.11 | -0.99 | 0.03 | 0.00 | 3/31/2025 | 4/1/2025 3:59:56 PM EST |
| 10.00 | 3.10 | 3.30 | 4.50 | 0.00 | 0.00% | 0 | 124 | 1.38 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:56 PM EST |
| 11.00 | 4.10 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 32 | 1.62 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 4/1/2025 3:59:56 PM EST |
| 12.00 | 5.10 | 5.30 | 2.40 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 4/1/2025 3:59:56 PM EST |
| 13.00 | 6.10 | 6.30 | 6.10 | 0.00 | 0.00% | 0 | 5 | 2.02 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:56 PM EST |
| 14.00 | 7.10 | 7.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 15.00 | 8.10 | 8.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 16.00 | 9.10 | 9.30 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 17.00 | 10.10 | 10.30 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 18.00 | 11.10 | 11.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST | |||
| 20.00 | 13.10 | 13.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:56 PM EST |