Options Chain for TARGET HOSPITALITY CORP COM (TH) - $20.76 as of 9/18/2026 11:40:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.10 | 22.10 | 20.60 | 15.68 | 0.00 | 0.00% | 20.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/18/2026 3:59:51 PM EST |
| 2.00 | 18.30 | 21.20 | 19.75 | 16.41 | 0.00 | 0.00% | 9.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/18/2026 3:59:51 PM EST |
| 3.00 | 17.50 | 20.20 | 18.85 | 13.47 | 0.00 | 0.00% | 6.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 3:59:51 PM EST |
| 4.00 | 16.40 | 19.20 | 17.80 | 12.75 | 0.00 | 0.00% | 4.45 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 15.40 | 18.10 | 16.75 | % | 3.35 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 6.00 | 14.40 | 17.20 | 15.80 | % | 2.63 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 7.00 | 13.50 | 15.50 | 14.50 | % | 2.07 | 0 | 200 | 4.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 8.00 | 12.50 | 14.90 | 13.70 | % | 1.71 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 9.00 | 11.50 | 14.20 | 12.85 | 1.63 | 0.00 | 0.00% | 1.43 | 0 | 8 | 4.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 10.10 | 13.20 | 11.65 | 6.90 | 0.00 | 0.00% | 1.17 | 0 | 4 | 3.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:51 PM EST |
| 11.00 | 9.20 | 12.30 | 10.75 | 4.56 | 0.00 | 0.00% | 0.98 | 0 | 90 | 3.53 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/18/2026 3:59:51 PM EST |
| 12.00 | 8.20 | 11.10 | 9.65 | 2.45 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/18/2026 3:59:51 PM EST |
| 13.00 | 7.50 | 10.10 | 8.80 | 7.37 | 0.00 | 0.00% | 0.68 | 0 | 31 | 2.73 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 14.00 | 6.50 | 8.50 | 7.50 | 4.90 | 0.00 | 0.00% | 0.54 | 0 | 25 | 2.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 5.60 | 8.00 | 6.80 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 42 | 2.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/18/2026 3:59:51 PM EST |
| 16.00 | 4.50 | 6.50 | 5.50 | 3.22 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.60 | 0.99 | 0.02 | 0.00 | 5/28/2026 | 9/18/2026 3:59:51 PM EST |
| 17.00 | 3.40 | 5.50 | 4.45 | 4.30 | +1.75 | +68.63% | 0.26 | 1 | 10 | 1.40 | 0.95 | 0.04 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 18.00 | 2.80 | 3.90 | 3.35 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 107 | 0.86 | 0.89 | 0.06 | -0.01 | 9/2/2026 | 9/18/2026 3:59:51 PM EST |
| 19.00 | 2.10 | 2.95 | 2.53 | 2.59 | +0.61 | +30.81% | 0.13 | 30 | 443 | 0.72 | 0.80 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 20.00 | 1.40 | 2.40 | 1.90 | 2.00 | +0.55 | +37.94% | 0.10 | 1 | 300 | 0.52 | 0.68 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 21.00 | 0.90 | 2.10 | 1.50 | 1.40 | +0.37 | +35.93% | 0.07 | 7 | 483 | 0.61 | 0.55 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 22.00 | 0.75 | 1.15 | 0.95 | 1.00 | +0.25 | +33.34% | 0.04 | 13 | 51 | 0.55 | 0.43 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 23.00 | 0.20 | 0.85 | 0.53 | 0.70 | +0.38 | +118.75% | 0.02 | 105 | 448 | 0.49 | 0.32 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.33 | +0.13 | +65.00% | 0.01 | 1 | 533 | 0.60 | 0.15 | 0.07 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.19 | -0.21 | -52.50% | 0.01 | 1 | 13 | 0.62 | 0.10 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.09 | % | 0.00 | 1 | 0 | 0.58 | 0.07 | 0.04 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.03 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.02 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 20 | 3.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/18/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/18/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/18/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.09 | 0 | 28 | 3.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/18/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 41 | 2.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.75 | -0.01 | 0.02 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4,175 | 0.88 | -0.05 | 0.04 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.59 | -74.69% | 0.01 | 10 | 366 | 0.53 | -0.11 | 0.06 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.79 | -0.20 | 0.09 | -0.01 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
| 20.00 | 0.35 | 1.00 | 0.68 | 0.76 | -1.20 | -61.23% | 0.03 | 2 | 70 | 0.51 | -0.32 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 21.00 | 0.60 | 1.55 | 1.08 | 1.10 | -1.42 | -56.35% | 0.05 | 7 | 64 | 0.50 | -0.45 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 22.00 | 1.10 | 2.20 | 1.65 | 1.65 | -1.77 | -51.76% | 0.07 | 12 | 11 | 0.50 | -0.57 | 0.13 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 23.00 | 2.20 | 2.80 | 2.50 | 2.47 | % | 0.11 | 3 | 0 | 0.58 | -0.68 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 3:59:51 PM EST | |
| 25.00 | 3.80 | 4.90 | 4.35 | % | 0.17 | 0 | 0 | 0.66 | -0.85 | 0.07 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 26.00 | 4.70 | 5.80 | 5.25 | % | 0.20 | 0 | 0 | 1.08 | -0.90 | 0.06 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 27.00 | 5.50 | 6.60 | 6.05 | % | 0.22 | 0 | 0 | 1.08 | -0.93 | 0.04 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 28.00 | 6.50 | 7.60 | 7.05 | % | 0.25 | 0 | 0 | 1.17 | -0.96 | 0.03 | -0.01 | 9/18/2026 3:59:51 PM EST | |||
| 29.00 | 6.60 | 8.60 | 7.60 | % | 0.26 | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 30.00 | 8.50 | 9.50 | 9.00 | % | 0.30 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 31.00 | 8.50 | 10.70 | 9.60 | % | 0.31 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 32.00 | 10.10 | 11.70 | 10.90 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 33.00 | 11.10 | 12.70 | 11.90 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 34.00 | 12.00 | 13.70 | 12.85 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 35.00 | 12.40 | 14.50 | 13.45 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |