Options Chain for TARGET HOSPITALITY CORP COM (TH) - $18.91 as of 6/15/2026 9:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.30 | 12.70 | 11.50 | 11.22 | 0.00 | 0.00% | 1.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 8.00 | 10.10 | 12.50 | 11.30 | 10.30 | 0.00 | 0.00% | 1.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 9.00 | 8.70 | 10.20 | 9.45 | 9.31 | 0.00 | 0.00% | 1.05 | 0 | 30 | 7.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 10.00 | 8.10 | 9.90 | 9.00 | 8.24 | 0.00 | 0.00% | 0.90 | 0 | 32 | 8.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 11.00 | 6.70 | 8.20 | 7.45 | 5.73 | 0.00 | 0.00% | 0.68 | 0 | 34 | 5.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:42 PM EST |
| 12.00 | 6.20 | 8.20 | 7.20 | 4.85 | 0.00 | 0.00% | 0.60 | 0 | 30 | 8.08 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 3:59:42 PM EST |
| 13.00 | 5.10 | 6.80 | 5.95 | 5.36 | 0.00 | 0.00% | 0.46 | 0 | 17 | 5.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 3:59:42 PM EST |
| 14.00 | 3.90 | 5.10 | 4.50 | 4.20 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.29 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:42 PM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | 2.29 | 0.00 | 0.00% | 0.23 | 0 | 201 | 2.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 3:59:42 PM EST |
| 16.00 | 1.80 | 3.40 | 2.60 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 3:59:42 PM EST |
| 17.00 | 1.30 | 3.10 | 2.20 | 1.80 | +1.10 | +157.15% | 0.13 | 10 | 150 | 3.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 18.00 | 0.60 | 1.50 | 1.05 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 329 | 1.77 | 0.77 | 0.34 | -0.03 | 6/11/2026 | 6/15/2026 3:59:42 PM EST |
| 19.00 | 0.15 | 0.60 | 0.38 | 0.44 | -0.31 | -41.34% | 0.02 | 2 | 180 | 0.78 | 0.44 | 0.29 | -0.06 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.36 | 0.20 | 0.19 | -0.05 | 6/10/2026 | 6/15/2026 3:59:42 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.38 | 0.07 | 0.09 | -0.03 | 5/15/2026 | 6/15/2026 3:59:42 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.02 | 0.03 | -0.01 | 6/15/2026 3:59:42 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.12 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 6/15/2026 3:59:42 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 7.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 3:59:42 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3,215 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 272 | 4.49 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:42 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,609 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:42 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4,020 | 2.06 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:42 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.09 | -1.06 | -92.18% | 0.01 | 8 | 738 | 1.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:42 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.94 | -0.23 | 0.34 | -0.03 | 5/28/2026 | 6/15/2026 3:59:42 PM EST |
| 19.00 | 0.25 | 1.60 | 0.93 | % | 0.05 | 0 | 0 | 1.03 | -0.56 | 0.29 | -0.06 | 6/15/2026 3:59:42 PM EST | |||
| 20.00 | 0.80 | 2.25 | 1.53 | % | 0.08 | 0 | 0 | 1.98 | -0.80 | 0.19 | -0.05 | 6/15/2026 3:59:42 PM EST | |||
| 21.00 | 1.55 | 3.20 | 2.38 | % | 0.11 | 0 | 0 | 2.34 | -0.93 | 0.09 | -0.03 | 6/15/2026 3:59:42 PM EST | |||
| 22.00 | 2.60 | 4.80 | 3.70 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.71 | -0.98 | 0.03 | -0.01 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 23.00 | 3.50 | 5.30 | 4.40 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 25.00 | 5.40 | 7.90 | 6.65 | % | 0.27 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 26.00 | 5.40 | 9.20 | 7.30 | % | 0.28 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 27.00 | 7.00 | 10.20 | 8.60 | 8.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 28.00 | 8.40 | 10.50 | 9.45 | 9.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 29.00 | 8.40 | 12.20 | 10.30 | 10.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 30.00 | 9.40 | 13.20 | 11.30 | 11.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 31.00 | 11.50 | 14.20 | 12.85 | % | 0.41 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 32.00 | 11.40 | 15.20 | 13.30 | % | 0.42 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 33.00 | 12.50 | 16.20 | 14.35 | % | 0.43 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST | |||
| 34.00 | 14.10 | 16.90 | 15.50 | 16.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 3:59:42 PM EST |
| 35.00 | 15.50 | 18.20 | 16.85 | % | 0.48 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:42 PM EST |