Options Chain for TARGET HOSPITALITY CORP COM (TH) - $7.80 as of 7/18/2025 3:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 6.70 | 6.60 | % | 6.60 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 2.00 | 5.50 | 5.80 | 5.65 | % | 2.83 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 3.00 | 4.50 | 4.70 | 4.60 | % | 1.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 4.00 | 3.50 | 3.70 | 3.60 | % | 0.90 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 2.50 | 2.90 | 2.70 | % | 0.54 | 0 | 0 | 1.40 | 0.99 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 6.00 | 1.60 | 1.75 | 1.68 | % | 0.28 | 0 | 0 | 1.12 | 0.93 | 0.10 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.00 | 0.80 | 0.95 | 0.88 | 0.89 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.65 | 0.72 | 0.26 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 297 | 0.58 | 0.41 | 0.32 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.57 | 0.16 | 0.21 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.04 | 0.09 | 0.00 | 6/26/2025 | 7/18/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.03 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.02 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 0.91 | -0.07 | 0.10 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 250 | 0.70 | -0.28 | 0.26 | -0.01 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 561 | 0.34 | -0.59 | 0.32 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 9.00 | 1.40 | 1.55 | 1.48 | % | 0.16 | 0 | 0 | 0.51 | -0.84 | 0.21 | -0.01 | 7/18/2025 4:00:02 PM EST | |||
| 10.00 | 2.25 | 2.60 | 2.43 | % | 0.24 | 0 | 0 | 0.98 | -0.96 | 0.09 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 11.00 | 3.30 | 3.50 | 3.40 | % | 0.31 | 0 | 0 | 1.09 | -0.99 | 0.03 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 12.00 | 4.30 | 4.50 | 4.40 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 13.00 | 5.30 | 5.50 | 5.40 | % | 0.42 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST | |||
| 14.00 | 6.30 | 6.50 | 6.40 | % | 0.46 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:02 PM EST |