Options Chain for TARGET HOSPITALITY CORP COM (TH) - $7.28 as of 10/24/2025 6:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 8.20 | 6.90 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 2.00 | 4.70 | 7.20 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 4.00 | 2.70 | 5.20 | 3.95 | % | 0.99 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 1.90 | 4.20 | 3.05 | % | 0.61 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 6.00 | 1.50 | 1.70 | 1.60 | 1.20 | 0.00 | 0.00% | 0.27 | 0 | 750 | 1.08 | 0.92 | 0.14 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 0.65 | -0.01 | -1.52% | 0.11 | 10 | 936 | 0.67 | 0.67 | 0.29 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.13 | +65.00% | 0.04 | 304 | 45 | 0.60 | 0.35 | 0.31 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 57 | 2.69 | 0.13 | 0.19 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 110 | 0.70 | 0.04 | 0.07 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 59 | 2.50 | 0.01 | 0.02 | 0.00 | 10/7/2025 | 10/24/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.08 | 0.14 | 0.00 | 10/13/2025 | 10/24/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 47 | 1.15 | -0.33 | 0.29 | -0.01 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 8.00 | 0.45 | 1.15 | 0.80 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 1,917 | 1.01 | -0.65 | 0.31 | -0.01 | 10/10/2025 | 10/24/2025 3:59:54 PM EST |
| 9.00 | 0.40 | 2.20 | 1.30 | 1.41 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.44 | -0.87 | 0.19 | 0.00 | 10/2/2025 | 10/24/2025 3:59:54 PM EST |
| 10.00 | 2.20 | 3.30 | 2.75 | % | 0.28 | 0 | 0 | 1.86 | -0.96 | 0.07 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 11.00 | 3.20 | 4.40 | 3.80 | % | 0.35 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.00 | 4.20 | 5.40 | 4.80 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 13.00 | 5.20 | 6.40 | 5.80 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 14.00 | 6.20 | 7.40 | 6.80 | 5.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 7.20 | 8.40 | 7.80 | 6.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:54 PM EST |
| 16.00 | 8.20 | 9.40 | 8.80 | % | 0.55 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 17.00 | 9.20 | 10.40 | 9.80 | % | 0.58 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |