Options Chain for TARGET HOSPITALITY CORP COM (TH) - $7.07 as of 5/30/2025 6:01:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 6.40 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 2.00 | 5.20 | 5.40 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 3.00 | 4.20 | 4.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 4.00 | 3.20 | 3.50 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 2.25 | 2.50 | 1.90 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 6.00 | 1.25 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.95 | 0.09 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 7.00 | 0.50 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 1,013 | 0.52 | 0.68 | 0.40 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.09 | -0.11 | -55.00% | 7 | 22 | 0.40 | 0.22 | 0.41 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.03 | 0.03 | 0.11 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.05 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 72 | 0.84 | -0.05 | 0.09 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 7.00 | 0.15 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 197 | 0.46 | -0.32 | 0.40 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 50 | 0.59 | -0.78 | 0.41 | -0.01 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 9.00 | 1.55 | 1.75 | 2.02 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.97 | 0.11 | 0.00 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 2.80 | % | 0 | 0 | 1.15 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 11.00 | 3.60 | 3.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 12.00 | 4.60 | 4.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 13.00 | 5.50 | 5.80 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |