Options Chain for TARGET HOSPITALITY CORP COM (TH) - $10.88 as of 4/19/2024 1:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 2.00 | 8.80 | 9.10 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 3.00 | 7.80 | 8.30 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 4.00 | 6.80 | 7.30 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 5.00 | 5.80 | 6.30 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 6.00 | 4.80 | 5.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 7.00 | 3.80 | 4.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 8.00 | 1.85 | 4.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 9.00 | 1.90 | 2.25 | 1.98 | 0.00 | 0.00% | 0 | 218 | 0.83 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 1:58:51 PM EST |
| 10.00 | 0.90 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 29 | 0.69 | 0.97 | 0.11 | 0.00 | 4/17/2024 | 4/19/2024 1:58:51 PM EST |
| 11.00 | 0.25 | 0.30 | 0.30 | +0.10 | +50.00% | 9 | 728 | 0.19 | 0.51 | 0.71 | 0.00 | 4/19/2024 | 4/19/2024 1:58:51 PM EST |
| 12.00 | 0.00 | 0.10 | 0.10 | +0.02 | +25.00% | 3 | 53 | 0.44 | 0.04 | 0.18 | 0.00 | 4/19/2024 | 4/19/2024 1:58:51 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/19/2024 1:58:51 PM EST |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/19/2024 1:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,602 | 0.55 | -0.03 | 0.11 | 0.00 | 4/12/2024 | 4/19/2024 1:58:51 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | -0.20 | -44.45% | 401 | 1,250 | 0.18 | -0.49 | 0.71 | 0.00 | 4/19/2024 | 4/19/2024 1:58:51 PM EST |
| 12.00 | 0.90 | 1.15 | 1.00 | -0.20 | -16.67% | 2 | 2 | 0.69 | -0.96 | 0.18 | 0.00 | 4/19/2024 | 4/19/2024 1:58:51 PM EST |
| 13.00 | 1.85 | 2.15 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 14.00 | 2.80 | 3.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 15.00 | 3.80 | 4.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 16.00 | 4.80 | 5.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 17.00 | 5.80 | 6.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST | |||
| 20.00 | 8.80 | 9.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:51 PM EST |