Options Chain for TARGET HOSPITALITY CORP COM (TH) - $14.19 as of 4/29/2026 10:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 14.60 | 13.40 | % | 13.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 2.00 | 11.20 | 13.60 | 12.40 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 3.00 | 10.20 | 12.60 | 11.40 | 12.85 | 0.00 | 0.00% | 3.80 | 0 | 1 | 9.70 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 4.00 | 9.70 | 11.60 | 10.65 | 11.85 | 0.00 | 0.00% | 2.66 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 5.00 | 8.70 | 10.60 | 9.65 | 10.85 | 0.00 | 0.00% | 1.93 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 6.00 | 7.70 | 9.70 | 8.70 | % | 1.45 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 7.00 | 6.70 | 8.70 | 7.70 | % | 1.10 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 8.00 | 5.70 | 7.70 | 6.70 | 6.80 | 0.00 | 0.00% | 0.84 | 0 | 30 | 3.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 9.00 | 4.80 | 6.70 | 5.75 | 6.90 | 0.00 | 0.00% | 0.64 | 0 | 31 | 2.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 10.00 | 3.90 | 5.70 | 4.80 | 5.40 | 0.00 | 0.00% | 0.48 | 0 | 121 | 2.28 | 1.00 | 0.01 | 0.00 | 4/20/2026 | 4/29/2026 1:59:05 PM EST |
| 11.00 | 2.80 | 4.70 | 3.75 | 3.54 | 0.00 | 0.00% | 0.34 | 0 | 18 | 1.88 | 0.98 | 0.03 | 0.00 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 12.00 | 2.00 | 2.95 | 2.48 | 2.32 | -0.18 | -7.20% | 0.21 | 100 | 146 | 1.22 | 0.91 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 13.00 | 1.15 | 3.40 | 2.28 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.78 | 0.77 | 0.16 | -0.02 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 14.00 | 0.65 | 1.50 | 1.08 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 262 | 0.63 | 0.58 | 0.21 | -0.02 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.60 | 0.37 | 0.20 | -0.02 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 16.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 610 | 0.83 | 0.21 | 0.15 | -0.02 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 17.00 | 0.05 | 0.60 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 813 | 0.94 | 0.10 | 0.10 | -0.01 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 331 | 1.58 | 0.04 | 0.05 | -0.01 | 4/13/2026 | 4/29/2026 1:59:05 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.02 | 0.02 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 9 | 6.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 5.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.28 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/29/2026 1:59:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.88 | -0.02 | 0.03 | 0.00 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.50 | -0.09 | 0.08 | -0.01 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 13.00 | 0.15 | 2.35 | 1.25 | 0.26 | -0.01 | -3.71% | 0.10 | 1 | 33 | 0.66 | -0.23 | 0.16 | -0.02 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 14.00 | 0.40 | 1.05 | 0.73 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 664 | 0.61 | -0.42 | 0.21 | -0.02 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 15.00 | 1.05 | 3.20 | 2.13 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 251 | 0.74 | -0.63 | 0.20 | -0.02 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 16.00 | 1.90 | 2.40 | 2.15 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.78 | -0.79 | 0.15 | -0.02 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 17.00 | 2.00 | 3.40 | 2.70 | 4.86 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | -0.90 | 0.10 | -0.01 | 4/1/2026 | 4/29/2026 1:59:05 PM EST |
| 18.00 | 3.10 | 4.20 | 3.65 | % | 0.20 | 0 | 0 | 1.28 | -0.96 | 0.05 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 19.00 | 4.10 | 5.20 | 4.65 | 4.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 20.00 | 5.00 | 6.20 | 5.60 | % | 0.28 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 21.00 | 5.90 | 7.30 | 6.60 | 6.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 25.00 | 9.90 | 11.30 | 10.60 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST |