Options Chain for (RDHL) - $6.99 as of 11/19/2024 11:16:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | EST | |||||||||
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2023 | 3/22/2023 3:59:16 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2023 3:59:16 PM EST | |||
| 5.00 | % | 0 | 0 | EST | |||||||||
| 7.50 | % | 0 | 0 | EST | |||||||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2022 | 3/22/2023 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2023 | 3/22/2023 3:59:16 PM EST |
| 2.50 | 0.95 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.40 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.40 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2022 | 3/22/2023 3:59:16 PM EST |
| 7.50 | 6.70 | 8.00 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2023 | 3/22/2023 3:59:16 PM EST |
| 7.50 | 5.90 | 7.50 | % | 0 | 0 | EST |