Options Chain for UPWORK INC COM (UPWK) - $9.12 as of 10/30/2026 3:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.20 | 6.70 | % | 2.68 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 3.06 | 1.00 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.50 | 1.65 | 2.15 | 1.90 | 2.11 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.44 | 0.83 | 0.12 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.05 | +11.12% | 0.05 | 5 | 918 | 0.90 | 0.38 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 102 | 0.89 | 0.08 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.53 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 0.03 | 24 | 748 | 0.95 | -0.17 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.33 | +0.13 | +10.84% | 0.13 | 34 | 1,204 | 0.92 | -0.62 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | % | 0.27 | 0 | 0 | 1.43 | -0.92 | 0.08 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 15.00 | 5.30 | 6.30 | 5.80 | 5.85 | -0.05 | -0.85% | 0.39 | 1 | 12 | 2.05 | -0.99 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 7.70 | 9.40 | 8.55 | 8.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |