Options Chain for UPWORK INC COM (UPWK) - $13.38 as of 6/20/2025 2:56:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | 13.90 | 0.00 | 0.00% | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 6/20/2025 3:59:48 PM EST |
| 5.00 | 7.70 | 9.50 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 5.60 | 5.90 | 7.90 | 0.00 | 0.00% | 0 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 3:59:48 PM EST |
| 10.00 | 2.85 | 4.40 | 7.80 | 0.00 | 0.00% | 0 | 16 | 1.29 | 0.99 | 0.01 | 0.00 | 5/14/2025 | 6/20/2025 3:59:48 PM EST |
| 12.50 | 0.15 | 1.05 | 0.95 | -0.27 | -22.14% | 1 | 195 | 0.23 | 0.71 | 0.24 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 15.00 | 0.10 | 0.15 | 0.12 | -0.07 | -36.85% | 7 | 525 | 0.44 | 0.12 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 17.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 2,154 | 0.66 | 0.00 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | 0.08 | +0.03 | +60.00% | 1 | 883 | 0.94 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 182 | 1.58 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 142 | 2.49 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 265 | 1.05 | -0.01 | 0.01 | 0.00 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 12.50 | 0.25 | 0.30 | 0.29 | +0.04 | +16.00% | 5 | 813 | 0.39 | -0.29 | 0.24 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 15.00 | 1.60 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 684 | 0.51 | -0.88 | 0.15 | -0.01 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 17.50 | 4.10 | 4.70 | 3.80 | 0.00 | 0.00% | 0 | 375 | 0.97 | -1.00 | 0.01 | 0.00 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 20.00 | 6.50 | 7.20 | 6.30 | 0.00 | 0.00% | 0 | 51 | 1.12 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 22.50 | 9.00 | 9.70 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/20/2025 3:59:48 PM EST |
| 25.00 | 11.50 | 12.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 30.00 | 16.50 | 17.20 | 13.40 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:48 PM EST |