Options Chain for UPWORK INC COM (UPWK) - $20.29 as of 2/2/2026 9:31:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.90 | 8.60 | 7.75 | % | 0.62 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 5.10 | 6.20 | 5.65 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.47 | 0.96 | 0.04 | -0.01 | 1/22/2026 | 2/2/2026 9:58:56 AM EST |
| 17.50 | 3.20 | 4.00 | 3.60 | 3.45 | +0.25 | +7.82% | 0.21 | 8 | 2,658 | 1.17 | 0.79 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 1.80 | 2.35 | 2.08 | 2.03 | +0.38 | +23.03% | 0.10 | 152 | 2,832 | 0.93 | 0.55 | 0.10 | -0.04 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.05 | 5 | 2,490 | 0.96 | 0.32 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 25.00 | 0.30 | 0.55 | 0.43 | 0.37 | +0.01 | +2.78% | 0.02 | 5 | 979 | 0.96 | 0.16 | 0.06 | -0.03 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 622 | 1.15 | 0.03 | 0.02 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.05 | -0.04 | 0.04 | -0.01 | 1/20/2026 | 2/2/2026 9:58:56 AM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.11 | -19.65% | 0.02 | 7 | 1,611 | 0.82 | -0.21 | 0.07 | -0.02 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 1.20 | 1.45 | 1.33 | 1.56 | 0.00 | 0.00% | 0.07 | 0 | 548 | 0.87 | -0.45 | 0.10 | -0.04 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 22.50 | 2.60 | 2.95 | 2.78 | 3.00 | 0.00 | 0.00% | 0.12 | 1 | 214 | 0.80 | -0.68 | 0.09 | -0.04 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 25.00 | 4.50 | 5.30 | 4.90 | 5.11 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.29 | -0.84 | 0.06 | -0.03 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 30.00 | 9.00 | 10.20 | 9.60 | % | 0.32 | 0 | 0 | 1.82 | -0.97 | 0.02 | -0.01 | 2/2/2026 9:58:56 AM EST |