Options Chain for UPWORK INC COM (UPWK) - $17.50 as of 5/13/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 16.50 | 12.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 5.00 | 12.30 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 7.50 | 9.60 | 11.70 | 6.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 10.00 | 7.10 | 7.80 | 6.50 | 0.00 | 0.00% | 0 | 52 | 5.31 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 12.50 | 4.80 | 5.10 | 4.93 | -0.10 | -1.99% | 4 | 246 | 3.89 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 15.00 | 2.40 | 2.95 | 2.50 | +0.10 | +4.17% | 21 | 1,162 | 1.42 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 17.50 | 0.25 | 0.35 | 0.31 | +0.01 | +3.34% | 246 | 998 | 0.47 | 0.51 | 0.48 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 59 | 1.20 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 4.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 138 | 3.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 685 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 2 | 351 | 1.12 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 17.50 | 0.25 | 0.35 | 0.32 | -0.05 | -13.52% | 42 | 76 | 0.48 | -0.49 | 0.48 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 20.00 | 2.35 | 2.65 | 3.30 | 0.00 | 0.00% | 0 | 9 | 3.73 | -1.00 | 0.01 | 0.00 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 22.50 | 4.90 | 5.30 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 25.00 | 7.40 | 7.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 30.00 | 12.30 | 12.60 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST |