Options Chain for UPWORK INC COM (UPWK) - $8.36 as of 8/12/2026 10:28:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | % | 2.32 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:50 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | 3.08 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 0.70 | 1.30 | 1.00 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 339 | 0.64 | 0.86 | 0.26 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.08 | +266.67% | 0.00 | 3 | 8,874 | 0.82 | 0.04 | 0.10 | 0.00 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.01 | 3 | 1,007 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 82 | 2,029 | 0.67 | -0.14 | 0.26 | -0.01 | 8/12/2026 | 8/11/2026 3:59:50 PM EST |
| 10.00 | 1.30 | 1.95 | 1.63 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 6,402 | 1.08 | -0.96 | 0.10 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 12.50 | 3.50 | 4.70 | 4.10 | 3.65 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 15.00 | 6.00 | 7.40 | 6.70 | 6.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |