Options Chain for UPWORK INC COM (UPWK) - $13.21 as of 3/28/2025 9:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.00 | 13.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 7.80 | 9.30 | 11.10 | 0.00 | 0.00% | 0 | 31 | 5.33 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 5.60 | 6.30 | 5.60 | -0.70 | -11.12% | 1 | 40 | 3.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 3.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0 | 35 | 2.09 | 0.97 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.95 | 2.05 | 1.15 | -0.35 | -23.34% | 3 | 1,048 | 0.83 | 0.69 | 0.17 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.05 | 0.15 | 0.11 | -0.09 | -45.00% | 16 | 1,493 | 0.44 | 0.25 | 0.15 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,822 | 0.71 | 0.04 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,300 | 0.97 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 150 | 1.98 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,074 | 1.54 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 214 | 2.55 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 87 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 150 | 1.01 | -0.03 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.25 | 0.35 | 0.35 | +0.22 | +169.24% | 9 | 1,941 | 0.53 | -0.31 | 0.17 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 1.80 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 1,869 | 0.70 | -0.75 | 0.15 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 4.20 | 4.40 | 4.20 | +1.15 | +37.71% | 2 | 1,675 | 1.07 | -0.96 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 6.60 | 6.90 | 2.80 | 0.00 | 0.00% | 0 | 21 | 1.55 | -1.00 | 0.01 | 0.00 | 2/19/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 9.10 | 9.40 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 11.70 | 11.90 | 9.10 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 16.60 | 17.10 | 12.00 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 3/28/2025 3:59:49 PM EST |