Options Chain for UPWORK INC COM (UPWK) - $10.35 as of 5/1/2026 3:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.80 | 8.25 | % | 3.30 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 5.20 | 6.30 | 5.75 | 5.60 | 0.00 | 0.00% | 1.15 | 0 | 4 | 4.73 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | 2.90 | 0.00 | 0.00% | 0.43 | 0 | 26 | 2.55 | 0.94 | 0.05 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 1.20 | 1.35 | 1.28 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 91 | 1.21 | 0.63 | 0.15 | -0.03 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.37 | +0.02 | +5.72% | 0.03 | 51 | 1,434 | 1.22 | 0.26 | 0.14 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.23 | 0.07 | 0.06 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 61 | 1.41 | 0.01 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.02 | 82 | 12,220 | 1.46 | -0.06 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.00 | 0.00% | 0.07 | 25 | 914 | 1.24 | -0.37 | 0.15 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 12.50 | 2.20 | 2.40 | 2.30 | 2.30 | -0.17 | -6.89% | 0.18 | 5 | 5,037 | 1.14 | -0.74 | 0.14 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 15.00 | 4.10 | 4.70 | 4.40 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 47 | 1.62 | -0.93 | 0.06 | -0.01 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 17.50 | 6.30 | 7.30 | 6.80 | % | 0.39 | 0 | 0 | 2.26 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 20.00 | 8.70 | 9.90 | 9.30 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 22.50 | 11.20 | 12.60 | 11.90 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:59 PM EST |
| 25.00 | 13.70 | 14.90 | 14.30 | 13.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:59 PM EST |