Options Chain for UPWORK INC COM (UPWK) - $12.92 as of 7/11/2025 9:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.80 | 10.90 | 13.90 | 0.00 | 0.00% | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 7/11/2025 4:00:02 PM EST |
| 5.00 | 7.50 | 9.50 | 8.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 5.30 | 5.70 | 5.50 | 6.10 | 0.00 | 0.00% | 0.73 | 0 | 28 | 3.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 10.00 | 2.70 | 4.00 | 3.35 | 3.30 | -0.30 | -8.34% | 0.34 | 2 | 43 | 3.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.55 | -50.00% | 0.05 | 73 | 295 | 0.41 | 0.77 | 0.46 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 210 | 4,304 | 0.90 | 0.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,772 | 1.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,026 | 1.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 133 | 3.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 3.24 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 143 | 5.08 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:02 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 60 | 890 | 0.42 | -0.23 | 0.46 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 15.00 | 1.85 | 2.35 | 2.10 | 1.65 | +0.20 | +13.80% | 0.14 | 6 | 707 | 1.31 | -1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 17.50 | 4.30 | 5.10 | 4.70 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 302 | 2.13 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:02 PM EST |
| 20.00 | 6.80 | 7.20 | 7.00 | 6.52 | 0.00 | 0.00% | 0.35 | 0 | 32 | 2.69 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:02 PM EST |
| 22.50 | 9.40 | 9.70 | 9.55 | 7.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 4:00:02 PM EST |
| 25.00 | 11.80 | 12.20 | 12.00 | % | 0.48 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 30.00 | 16.80 | 17.30 | 17.05 | 13.40 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 4:00:02 PM EST |