Options Chain for UPWORK INC COM (UPWK) - $21.20 as of 12/17/2025 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.10 | 17.90 | % | 7.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 5.00 | 14.60 | 16.60 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 7.50 | 12.10 | 14.10 | 13.10 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 10.00 | 9.30 | 11.40 | 10.35 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 12.50 | 6.80 | 8.90 | 7.85 | 5.34 | 0.00 | 0.00% | 0.63 | 0 | 4 | 8.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/17/2025 3:59:56 PM EST |
| 15.00 | 5.00 | 6.40 | 5.70 | 6.37 | 0.00 | 0.00% | 0.38 | 0 | 159 | 5.96 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 17.50 | 2.60 | 3.60 | 3.10 | 3.34 | -0.51 | -13.25% | 0.18 | 11 | 1,452 | 3.40 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 20.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.80 | -57.15% | 0.03 | 65 | 6,571 | 0.73 | 0.56 | 0.36 | -0.10 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 45 | 1,617 | 0.97 | 0.02 | 0.05 | -0.01 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 323 | 1.66 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 305 | 2.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.25 | +0.17 | +212.50% | 0.02 | 31 | 294 | 0.72 | -0.44 | 0.36 | -0.10 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 22.50 | 0.90 | 3.40 | 2.15 | 1.17 | 0.00 | 0.00% | 0.10 | 0 | 44 | 3.35 | -0.98 | 0.05 | -0.01 | 12/16/2025 | 12/17/2025 3:59:56 PM EST |
| 25.00 | 3.60 | 5.70 | 4.65 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:56 PM EST |
| 30.00 | 8.60 | 10.70 | 9.65 | % | 0.32 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST |