Options Chain for UPWORK INC COM (UPWK) - $12.35 as of 3/18/2026 1:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.30 | 9.80 | 9.80 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 5.00 | 6.80 | 7.80 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | 4.65 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.20 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 10.00 | 1.60 | 2.75 | 2.18 | 2.40 | +0.20 | +9.10% | 0.22 | 10 | 60 | 4.47 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 6 | 821 | 0.81 | 0.32 | 0.50 | -0.07 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 6,573 | 1.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 2,446 | 2.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,995 | 3.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,770 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 788 | 2.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 8 | 5,432 | 0.81 | -0.68 | 0.50 | -0.07 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 2.25 | 3.20 | 2.73 | 2.83 | 0.00 | 0.00% | 0.18 | 0 | 201 | 3.23 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 4.70 | 5.70 | 5.20 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 275 | 4.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 7.20 | 8.20 | 7.70 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 4:00:05 PM EST |
| 22.50 | 9.70 | 10.70 | 10.20 | 8.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 12.20 | 13.40 | 12.80 | % | 0.51 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 30.00 | 17.20 | 18.20 | 17.70 | 17.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |