Options Chain for UPWORK INC COM (UPWK) - $16.79 as of 9/16/2025 1:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.00 | 14.55 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 5.00 | 10.60 | 13.00 | 11.80 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 7.50 | 8.60 | 10.10 | 9.35 | 7.20 | 0.00 | 0.00% | 1.25 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 12:58:49 PM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 82 | 5.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 12:58:49 PM EST |
| 12.50 | 4.40 | 4.60 | 4.50 | 4.46 | +0.06 | +1.37% | 0.36 | 10 | 757 | 2.16 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 12:58:49 PM EST |
| 15.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.25 | +13.89% | 0.14 | 35 | 1,911 | 1.07 | 1.00 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 12:58:49 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.01 | 70 | 3,002 | 0.51 | 0.30 | 0.42 | -0.05 | 9/16/2025 | 9/16/2025 12:58:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 245 | 1.12 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 12:58:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 194 | 3.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 12:58:49 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 194 | 5.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 12:58:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 250 | 4.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 12:58:49 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.58 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 9/16/2025 12:58:49 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.54 | -0.70 | 0.42 | -0.05 | 9/15/2025 | 9/16/2025 12:58:49 PM EST |
| 20.00 | 2.90 | 3.10 | 3.00 | 2.80 | -0.90 | -24.33% | 0.15 | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 12:58:49 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | % | 0.26 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST | |||
| 25.00 | 7.90 | 8.10 | 8.00 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:58:49 PM EST |