Options Chain for UPWORK INC COM (UPWK) - $15.39 as of 8/29/2025 9:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.00 | 12.60 | % | 5.04 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 9.20 | 11.50 | 10.35 | % | 2.07 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 6.70 | 9.00 | 7.85 | 7.20 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 5.10 | 5.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 82 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 2.85 | 3.00 | 2.93 | 2.96 | +0.66 | +28.70% | 0.23 | 12 | 957 | 0.59 | 0.99 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.20 | +36.37% | 0.05 | 154 | 1,839 | 0.35 | 0.65 | 0.27 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | +0.04 | +400.00% | 0.00 | 53 | 201 | 0.40 | 0.09 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.03 | 123 | 50 | 0.64 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 123 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 252 | 0.68 | -0.01 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.30 | 1.40 | 0.85 | 0.38 | -0.17 | -30.91% | 0.06 | 57 | 207 | 0.38 | -0.35 | 0.27 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 1.90 | 2.45 | 2.18 | 2.35 | -1.65 | -41.25% | 0.12 | 4 | 0 | 0.73 | -0.91 | 0.12 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 4.50 | 4.70 | 4.60 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 6.80 | 7.30 | 7.05 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 9.50 | 9.70 | 9.60 | % | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |