Options Chain for UPWORK INC COM (UPWK) - $16.74 as of 10/17/2025 3:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.00 | 13.95 | % | 5.58 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 5.00 | 10.40 | 12.50 | 11.45 | % | 2.29 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 7.50 | 7.70 | 10.10 | 8.90 | % | 1.19 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 10.00 | 5.20 | 7.30 | 6.25 | 9.30 | 0.00 | 0.00% | 0.62 | 0 | 50 | 1.12 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 10/17/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 4.10 | 3.60 | 7.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.46 | 0.89 | 0.05 | -0.01 | 9/24/2025 | 10/17/2025 3:59:59 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.00 | -0.70 | -25.93% | 0.14 | 3 | 299 | 0.71 | 0.68 | 0.10 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 17.50 | 0.90 | 1.00 | 0.95 | 0.87 | -0.27 | -23.69% | 0.05 | 212 | 3,230 | 0.72 | 0.41 | 0.11 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.02 | 265 | 3,232 | 0.73 | 0.21 | 0.08 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 22.50 | 0.15 | 0.45 | 0.30 | 0.18 | -0.11 | -37.94% | 0.01 | 4 | 979 | 0.89 | 0.11 | 0.05 | -0.01 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.92 | 0.05 | 0.03 | -0.01 | 10/16/2025 | 10/17/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.31 | 0.01 | 0.01 | 0.00 | 10/15/2025 | 10/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 10/17/2025 3:59:59 PM EST | |||
| 12.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.07 | +46.67% | 0.02 | 14 | 48 | 0.73 | -0.11 | 0.05 | -0.01 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.15 | +21.43% | 0.06 | 54 | 412 | 0.72 | -0.32 | 0.10 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 17.50 | 2.00 | 2.25 | 2.13 | 2.15 | +0.30 | +16.22% | 0.12 | 33 | 615 | 0.67 | -0.59 | 0.11 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | 4.31 | +0.80 | +22.80% | 0.21 | 5 | 46 | 1.19 | -0.79 | 0.08 | -0.02 | 10/17/2025 | 10/17/2025 3:59:59 PM EST |
| 22.50 | 5.40 | 7.40 | 6.40 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -0.89 | 0.05 | -0.01 | 9/19/2025 | 10/17/2025 3:59:59 PM EST |
| 25.00 | 7.70 | 9.80 | 8.75 | 8.04 | 0.00 | 0.00% | 0.35 | 0 | 60 | 1.63 | -0.95 | 0.03 | -0.01 | 10/15/2025 | 10/17/2025 3:59:59 PM EST |
| 30.00 | 13.30 | 14.50 | 13.90 | % | 0.46 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:59 PM EST |