Options Chain for UPWORK INC COM (UPWK) - $8.65 as of 9/14/2026 9:35:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.70 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 5.00 | 3.30 | 4.20 | 3.75 | 3.48 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 4:00:05 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.35 | -0.02 | -1.46% | 0.16 | 2 | 2,865 | 1.41 | 0.98 | 0.07 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,364 | 1.05 | 0.03 | 0.09 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 920 | 2.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 170 | 3.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.15 | -0.02 | 0.07 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 10.00 | 0.95 | 1.55 | 1.25 | 1.37 | 0.00 | 0.00% | 0.12 | 0 | 118 | 1.86 | -0.97 | 0.09 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:05 PM EST |
| 15.00 | 5.80 | 6.70 | 6.25 | 6.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 4:00:05 PM EST |
| 17.50 | 8.30 | 9.20 | 8.75 | % | 0.50 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST |