Options Chain for UPWORK INC COM (UPWK) - $14.97 as of 11/20/2024 8:50:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.00 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 9.60 | 11.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 6.00 | 9.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 3.50 | 5.20 | 5.82 | 0.00 | 0.00% | 0 | 47 | 1.03 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 2.40 | 3.60 | 2.65 | 0.00 | 0.00% | 0 | 181 | 1.35 | 0.95 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.65 | 0.70 | 0.65 | -0.05 | -7.15% | 157 | 1,244 | 0.39 | 0.53 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 43 | 801 | 0.39 | 0.09 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 212 | 0.75 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,005 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | -0.05 | -50.00% | 1 | 165 | 0.53 | -0.05 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.55 | 0.65 | 0.66 | +0.01 | +1.54% | 6 | 3,530 | 0.36 | -0.47 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 2.45 | 2.70 | 2.63 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.91 | 0.10 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 3.60 | 5.20 | % | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 6.10 | 9.10 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 9.00 | 11.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |