Options Chain for UPWORK INC COM (UPWK) - $11.13 as of 4/19/2024 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.70 | % | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 5.00 | 4.70 | 8.20 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 7.50 | 2.55 | 4.90 | 3.77 | -1.23 | -24.60% | 5 | 17 | 1.24 | 0.97 | 0.03 | 0.00 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 10.00 | 1.50 | 1.60 | 1.55 | -0.07 | -4.33% | 2 | 181 | 0.74 | 0.73 | 0.14 | -0.01 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 73 | 1,537 | 0.71 | 0.34 | 0.15 | -0.02 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.11 | -0.04 | -26.67% | 62 | 1,974 | 0.75 | 0.10 | 0.07 | -0.01 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 1 | 2,565 | 1.05 | 0.02 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 860 | 1.89 | 0.00 | 0.01 | 0.00 | 4/10/2024 | 4/19/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 73 | 2.12 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/19/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0 | 179 | 2.31 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/19/2024 3:59:57 PM EST |
| 27.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 351 | 1.57 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/19/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 331 | 1.69 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/19/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,503 | 1.43 | -0.03 | 0.03 | 0.00 | 3/6/2024 | 4/19/2024 3:59:57 PM EST |
| 10.00 | 0.35 | 0.40 | 0.40 | +0.02 | +5.27% | 17 | 1,552 | 0.71 | -0.27 | 0.14 | -0.01 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 12.50 | 1.70 | 1.80 | 1.77 | +0.13 | +7.93% | 21 | 1,727 | 0.64 | -0.66 | 0.15 | -0.02 | 4/19/2024 | 4/19/2024 3:59:57 PM EST |
| 15.00 | 3.80 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 599 | 0.97 | -0.90 | 0.07 | -0.01 | 4/18/2024 | 4/19/2024 3:59:57 PM EST |
| 17.50 | 4.90 | 6.50 | 5.22 | 0.00 | 0.00% | 0 | 50 | 1.11 | -0.98 | 0.02 | 0.00 | 4/5/2024 | 4/19/2024 3:59:57 PM EST |
| 20.00 | 8.60 | 9.00 | % | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 22.50 | 11.20 | 11.50 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 25.00 | 13.70 | 14.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 27.50 | 14.70 | 18.20 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST | |||
| 30.00 | 17.40 | 20.90 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:57 PM EST |