Options Chain for UPWORK INC COM (UPWK) - $13.44 as of 7/1/2025 3:01:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.70 | 13.90 | 0.00 | 0.00% | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 7/1/2025 2:58:58 PM EST |
| 5.00 | 8.00 | 9.10 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/1/2025 2:58:58 PM EST | |||
| 7.50 | 6.00 | 6.30 | 7.90 | 0.00 | 0.00% | 0 | 18 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/1/2025 2:58:58 PM EST |
| 10.00 | 3.50 | 3.80 | 3.70 | +0.24 | +6.94% | 4 | 50 | 1.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 12.50 | 1.15 | 1.25 | 1.20 | +0.20 | +20.00% | 223 | 377 | 0.47 | 0.83 | 0.19 | -0.01 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 15.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 153 | 4,012 | 0.45 | 0.16 | 0.20 | -0.01 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 20 | 2,445 | 0.70 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 871 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 2:58:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.30 | +0.25 | +500.00% | 2 | 131 | 1.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 3 | 182 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 142 | 2.74 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 270 | 1.05 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 2:58:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 872 | 0.41 | -0.17 | 0.19 | -0.01 | 6/30/2025 | 7/1/2025 2:58:58 PM EST |
| 15.00 | 1.45 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 707 | 0.41 | -0.84 | 0.20 | -0.01 | 6/30/2025 | 7/1/2025 2:58:58 PM EST |
| 17.50 | 3.90 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | 315 | 0.93 | -1.00 | 0.01 | 0.00 | 6/17/2025 | 7/1/2025 2:58:58 PM EST |
| 20.00 | 6.30 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 39 | 1.43 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 2:58:58 PM EST |
| 22.50 | 8.60 | 9.10 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 7/1/2025 2:58:58 PM EST |
| 25.00 | 11.10 | 11.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/1/2025 2:58:58 PM EST | |||
| 30.00 | 16.10 | 16.60 | 13.40 | 0.00 | 0.00% | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 7/1/2025 2:58:58 PM EST |