Options Chain for UPWORK INC COM (UPWK) - $19.73 as of 12/3/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 18.40 | 17.25 | % | 6.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 13.60 | 15.80 | 14.70 | % | 2.94 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 11.10 | 13.40 | 12.25 | % | 1.63 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | 8.60 | 10.70 | 9.65 | % | 0.97 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 12.50 | 6.20 | 8.10 | 7.15 | 5.34 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | 4.72 | -0.05 | -1.05% | 0.34 | 1 | 160 | 1.88 | 0.99 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 17.50 | 2.20 | 3.00 | 2.60 | 2.32 | -1.38 | -37.30% | 0.15 | 74 | 1,632 | 1.06 | 0.87 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.58 | -43.61% | 0.04 | 310 | 6,882 | 0.51 | 0.47 | 0.19 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.18 | -0.12 | -40.00% | 0.01 | 106 | 476 | 0.53 | 0.12 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 266 | 392 | 0.75 | 0.02 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 2 | 360 | 0.99 | -0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 4 | 297 | 0.56 | -0.13 | 0.09 | -0.02 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 20.00 | 0.80 | 1.15 | 0.98 | 0.99 | +0.39 | +65.00% | 0.05 | 22 | 219 | 0.51 | -0.53 | 0.19 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 22.50 | 2.65 | 4.00 | 3.33 | 2.50 | +0.55 | +28.21% | 0.15 | 1 | 5 | 1.35 | -0.88 | 0.10 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 4.00 | 6.50 | 5.25 | 5.50 | % | 0.21 | 2 | 0 | 1.74 | -0.98 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 30.00 | 9.30 | 10.60 | 9.95 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |