Options Chain for UPWORK INC COM (UPWK) - $8.07 as of 6/18/2026 3:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.10 | 5.60 | % | 2.24 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 2.65 | 3.60 | 3.13 | 3.51 | 0.00 | 0.00% | 0.63 | 0 | 186 | 2.31 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.95 | -0.01 | -1.05% | 0.11 | 5 | 118 | 0.57 | 0.71 | 0.27 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 134 | 735 | 0.74 | 0.09 | 0.13 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 53 | 594 | 0.93 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,470 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 810 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 678 | 1.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/18/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/18/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,623 | 2.96 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 50 | 37 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.26 | -0.04 | -13.34% | 0.04 | 2,510 | 651 | 0.56 | -0.29 | 0.27 | -0.01 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 1.85 | 2.10 | 1.98 | 1.90 | +0.11 | +6.15% | 0.20 | 32 | 531 | 0.79 | -0.91 | 0.13 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 3.90 | 4.60 | 4.25 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 374 | 1.25 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 6.40 | 7.40 | 6.90 | 6.46 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 8.90 | 9.90 | 9.40 | 8.53 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:52 PM EST |
| 20.00 | 11.40 | 12.40 | 11.90 | % | 0.59 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 22.50 | 13.90 | 14.90 | 14.40 | % | 0.64 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 25.00 | 16.40 | 17.40 | 16.90 | % | 0.68 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 30.00 | 21.40 | 22.40 | 21.90 | % | 0.73 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 35.00 | 26.40 | 27.40 | 26.90 | % | 0.77 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |