Options Chain for OKTA INC CL A (OKTA) - $81.80 as of 2/20/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.10 | 21.05 | 19.58 | % | 0.36 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 60.00 | 13.15 | 15.65 | 14.40 | % | 0.24 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.02 | 2/20/2026 3:59:45 PM EST | |||
| 65.00 | 8.30 | 10.85 | 9.58 | 21.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.30 | 0.93 | 0.02 | -0.10 | 2/6/2026 | 2/20/2026 3:59:45 PM EST |
| 70.00 | 3.85 | 6.30 | 5.08 | 5.60 | % | 0.07 | 1 | 0 | 0.97 | 0.77 | 0.05 | -0.18 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 71.00 | 4.10 | 5.55 | 4.83 | % | 0.07 | 0 | 0 | 0.71 | 0.72 | 0.05 | -0.19 | 2/20/2026 3:59:45 PM EST | |||
| 72.00 | 3.40 | 4.95 | 4.18 | 4.21 | % | 0.06 | 4 | 0 | 0.71 | 0.66 | 0.06 | -0.19 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 73.00 | 2.79 | 3.75 | 3.27 | 3.15 | % | 0.04 | 1 | 0 | 0.63 | 0.60 | 0.06 | -0.20 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 74.00 | 2.27 | 2.78 | 2.53 | 2.45 | % | 0.03 | 30 | 0 | 0.58 | 0.54 | 0.07 | -0.20 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 75.00 | 1.80 | 2.49 | 2.15 | 1.90 | % | 0.03 | 101 | 0 | 0.60 | 0.47 | 0.07 | -0.19 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 76.00 | 1.43 | 1.69 | 1.56 | 1.49 | % | 0.02 | 406 | 0 | 0.52 | 0.40 | 0.07 | -0.18 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 77.00 | 1.00 | 1.41 | 1.21 | 1.13 | -7.37 | -86.71% | 0.02 | 238 | 0 | 0.55 | 0.34 | 0.06 | -0.17 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 78.00 | 0.64 | 1.58 | 1.11 | 0.95 | % | 0.01 | 10 | 0 | 0.60 | 0.28 | 0.06 | -0.15 | 2/20/2026 | 2/20/2026 3:59:45 PM EST | |
| 79.00 | 0.37 | 1.56 | 0.97 | 0.76 | -4.34 | -85.10% | 0.01 | 13 | 1 | 0.62 | 0.23 | 0.05 | -0.13 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.70 | -2.93 | -80.72% | 0.00 | 1 | 6 | 0.51 | 0.18 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 81.00 | 0.02 | 0.70 | 0.36 | 0.40 | -2.95 | -88.06% | 0.00 | 11 | 12 | 0.53 | 0.15 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 82.00 | 0.00 | 0.62 | 0.31 | 0.25 | -2.05 | -89.13% | 0.00 | 53 | 13 | 0.71 | 0.11 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 83.00 | 0.00 | 0.93 | 0.47 | 0.33 | -1.42 | -81.15% | 0.01 | 31 | 147 | 0.88 | 0.08 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 84.00 | 0.03 | 0.89 | 0.46 | 0.08 | -2.43 | -96.82% | 0.01 | 21 | 22 | 0.65 | 0.07 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.56 | 0.28 | 0.10 | -1.19 | -92.25% | 0.00 | 115 | 118 | 0.84 | 0.05 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 86.00 | 0.00 | 1.43 | 0.72 | 0.20 | -0.87 | -81.31% | 0.01 | 24 | 72 | 1.23 | 0.03 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 87.00 | 0.00 | 0.36 | 0.18 | 0.74 | -0.04 | -5.13% | 0.00 | 7 | 96 | 0.84 | 0.03 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 88.00 | 0.00 | 0.51 | 0.26 | 0.27 | -0.17 | -38.64% | 0.00 | 22 | 121 | 0.96 | 0.02 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 89.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.03 | -8.58% | 0.00 | 4 | 36 | 1.00 | 0.01 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 90.00 | 0.05 | 0.09 | 0.07 | 0.04 | -0.17 | -80.96% | 0.00 | 1,538 | 355 | 0.69 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 91.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.18 | -69.24% | 0.00 | 14 | 39 | 1.00 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 92.00 | 0.00 | 0.66 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 37 | 46 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 93.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 95.00 | 0.01 | 0.25 | 0.13 | 0.19 | +0.06 | +46.16% | 0.00 | 3 | 80 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 96.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 97.00 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 98.00 | 0.00 | 1.74 | 0.87 | 0.02 | -0.14 | -87.50% | 0.01 | 10 | 159 | 1.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:45 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:45 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.41 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 3:59:45 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.02 | 2/20/2026 3:59:45 PM EST | |||
| 65.00 | 0.18 | 0.38 | 0.28 | 0.27 | +0.15 | +125.00% | 0.00 | 2 | 1 | 0.68 | -0.07 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 70.00 | 0.79 | 0.99 | 0.89 | 0.90 | +0.68 | +309.10% | 0.01 | 41 | 24 | 0.62 | -0.23 | 0.05 | -0.18 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 71.00 | 1.01 | 1.50 | 1.26 | 1.12 | +0.86 | +330.77% | 0.02 | 1,022 | 3 | 0.64 | -0.28 | 0.05 | -0.19 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 72.00 | 1.30 | 1.71 | 1.51 | 1.50 | +1.36 | +971.43% | 0.02 | 1,299 | 37 | 0.62 | -0.34 | 0.06 | -0.19 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 73.00 | 1.64 | 2.17 | 1.91 | 1.97 | +1.62 | +462.86% | 0.03 | 25 | 5 | 0.61 | -0.40 | 0.06 | -0.20 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 74.00 | 1.87 | 2.23 | 2.05 | 2.22 | +1.84 | +484.22% | 0.03 | 24 | 9 | 0.56 | -0.46 | 0.07 | -0.20 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 75.00 | 2.36 | 3.00 | 2.68 | 2.59 | +2.10 | +428.58% | 0.04 | 152 | 53 | 0.56 | -0.53 | 0.07 | -0.19 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 76.00 | 3.00 | 4.30 | 3.65 | 3.15 | +2.40 | +320.00% | 0.05 | 29 | 10 | 0.66 | -0.60 | 0.07 | -0.18 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 77.00 | 3.65 | 5.20 | 4.43 | 3.91 | +3.31 | +551.67% | 0.06 | 1,097 | 1,003 | 0.68 | -0.66 | 0.06 | -0.17 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 78.00 | 4.25 | 6.05 | 5.15 | 4.80 | +3.60 | +300.00% | 0.07 | 17 | 38 | 0.68 | -0.72 | 0.06 | -0.15 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 79.00 | 5.00 | 6.30 | 5.65 | 5.32 | +3.97 | +294.08% | 0.07 | 19 | 1,006 | 0.79 | -0.77 | 0.05 | -0.13 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 80.00 | 5.50 | 7.50 | 6.50 | 6.50 | +5.04 | +345.21% | 0.08 | 40 | 69 | 0.92 | -0.82 | 0.05 | -0.12 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 81.00 | 6.55 | 8.20 | 7.38 | 7.35 | +5.98 | +436.50% | 0.09 | 61 | 26 | 0.95 | -0.85 | 0.04 | -0.10 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 82.00 | 6.65 | 9.25 | 7.95 | 8.25 | +6.01 | +268.31% | 0.10 | 142 | 74 | 0.98 | -0.89 | 0.03 | -0.08 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 83.00 | 7.60 | 10.20 | 8.90 | 5.68 | +3.55 | +166.67% | 0.11 | 5 | 13 | 1.03 | -0.92 | 0.03 | -0.07 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 84.00 | 8.50 | 10.75 | 9.63 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.93 | -0.93 | 0.02 | -0.06 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 85.00 | 9.30 | 12.30 | 10.80 | 4.32 | +0.42 | +10.77% | 0.13 | 23 | 35 | 1.18 | -0.95 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 86.00 | 10.45 | 13.10 | 11.78 | 3.65 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.17 | -0.97 | 0.01 | -0.03 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 87.00 | 11.45 | 14.10 | 12.78 | 8.75 | +4.42 | +102.08% | 0.15 | 1 | 19 | 1.22 | -0.97 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 88.00 | 12.20 | 15.05 | 13.63 | 6.32 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.26 | -0.98 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:45 PM EST |
| 89.00 | 13.45 | 16.00 | 14.73 | 7.11 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.29 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 90.00 | 14.00 | 17.75 | 15.88 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.61 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 91.00 | 15.00 | 18.35 | 16.68 | 7.74 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.53 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 92.00 | 16.10 | 18.80 | 17.45 | 10.37 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.35 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 93.00 | 17.15 | 19.80 | 18.48 | 11.43 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 94.00 | 18.10 | 20.85 | 19.48 | 12.11 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 95.00 | 19.15 | 21.95 | 20.55 | 11.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 96.00 | 20.10 | 22.95 | 21.53 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 97.00 | 21.10 | 23.95 | 22.53 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 98.00 | 21.95 | 25.35 | 23.65 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 99.00 | 22.95 | 26.70 | 24.83 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 100.00 | 23.95 | 27.75 | 25.85 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:45 PM EST |
| 101.00 | 24.95 | 28.35 | 26.65 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 102.00 | 26.15 | 29.75 | 27.95 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 103.00 | 27.15 | 30.55 | 28.85 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 104.00 | 28.15 | 31.55 | 29.85 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 105.00 | 29.15 | 32.55 | 30.85 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 106.00 | 30.15 | 33.75 | 31.95 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 110.00 | 34.15 | 37.55 | 35.85 | 17.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/20/2026 3:59:45 PM EST |
| 115.00 | 39.35 | 42.30 | 40.83 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 120.00 | 43.90 | 47.75 | 45.83 | % | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 125.00 | 49.15 | 52.55 | 50.85 | % | 0.41 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST |