Options Chain for OKTA INC CL A (OKTA) - $135.95 as of 7/23/2026 8:57:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.85 | 73.50 | 71.68 | 74.69 | 0.00 | 0.00% | 1.10 | 0 | 8 | 7.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 65.10 | 68.50 | 66.80 | 80.08 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 60.25 | 63.50 | 61.88 | 64.19 | 0.00 | 0.00% | 0.83 | 0 | 7 | 6.13 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 55.25 | 58.50 | 56.88 | 59.13 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 85.00 | 50.10 | 53.50 | 51.80 | 61.86 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 45.95 | 48.50 | 47.23 | 50.22 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.57 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 95.00 | 40.00 | 43.55 | 41.78 | 45.32 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.13 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 35.25 | 38.55 | 36.90 | 40.45 | 0.00 | 0.00% | 0.37 | 0 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 102.00 | 33.25 | 36.50 | 34.88 | 38.31 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 103.00 | 32.00 | 35.55 | 33.78 | 38.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 104.00 | 31.00 | 34.55 | 32.78 | 37.15 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 30.00 | 33.55 | 31.78 | 35.90 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.24 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 106.00 | 29.25 | 31.80 | 30.53 | 35.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 107.00 | 27.90 | 31.55 | 29.73 | 32.65 | 0.00 | 0.00% | 0.28 | 0 | 6 | 3.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 108.00 | 28.05 | 29.30 | 28.68 | 31.75 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 109.00 | 27.05 | 28.30 | 27.68 | 29.02 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 26.05 | 27.30 | 26.68 | 28.12 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 111.00 | 25.05 | 26.30 | 25.68 | % | 0.23 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 112.00 | 24.10 | 25.30 | 24.70 | 11.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:00 PM EST |
| 113.00 | 23.10 | 24.30 | 23.70 | 6.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/22/2026 4:00:00 PM EST |
| 114.00 | 22.10 | 23.35 | 22.73 | 38.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 21.10 | 22.35 | 21.73 | 37.73 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.82 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 116.00 | 20.10 | 21.35 | 20.73 | 24.49 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.78 | 0.99 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 117.00 | 19.10 | 20.35 | 19.73 | 22.55 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.71 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 118.00 | 18.15 | 19.35 | 18.75 | 7.87 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.64 | 0.99 | 0.00 | -0.04 | 6/23/2026 | 7/22/2026 4:00:00 PM EST |
| 119.00 | 17.15 | 18.35 | 17.75 | 21.55 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.57 | 0.98 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 16.15 | 17.40 | 16.78 | 19.12 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.50 | 0.98 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 121.00 | 15.20 | 16.40 | 15.80 | 18.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.45 | 0.97 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 122.00 | 14.20 | 15.45 | 14.83 | 6.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | 0.97 | 0.01 | -0.13 | 6/15/2026 | 7/22/2026 4:00:00 PM EST |
| 123.00 | 13.25 | 14.45 | 13.85 | 26.19 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.34 | 0.96 | 0.01 | -0.17 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 124.00 | 12.30 | 13.50 | 12.90 | 17.97 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.29 | 0.94 | 0.01 | -0.22 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 11.35 | 12.55 | 11.95 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 189 | 1.23 | 0.93 | 0.02 | -0.27 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 126.00 | 10.45 | 11.65 | 11.05 | 16.22 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.18 | 0.92 | 0.02 | -0.33 | 7/2/2026 | 7/22/2026 4:00:00 PM EST |
| 127.00 | 9.55 | 10.70 | 10.13 | 25.98 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.14 | 0.90 | 0.02 | -0.41 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 128.00 | 8.65 | 9.80 | 9.23 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.10 | 0.88 | 0.03 | -0.49 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 129.00 | 7.80 | 8.95 | 8.38 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.72 | 0.85 | 0.03 | -0.54 | 6/26/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 7.00 | 8.10 | 7.55 | 13.32 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.73 | 0.82 | 0.03 | -0.60 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 131.00 | 6.25 | 7.30 | 6.78 | 26.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.75 | 0.78 | 0.04 | -0.65 | 7/15/2026 | 7/22/2026 4:00:00 PM EST |
| 132.00 | 5.55 | 6.20 | 5.88 | 8.39 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.72 | 0.74 | 0.04 | -0.70 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 133.00 | 5.00 | 5.60 | 5.30 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.77 | 0.70 | 0.05 | -0.75 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 134.00 | 4.30 | 4.80 | 4.55 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.74 | 0.65 | 0.05 | -0.79 | 6/17/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 3.70 | 4.20 | 3.95 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.73 | 0.60 | 0.05 | -0.82 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 136.00 | 3.15 | 3.65 | 3.40 | 14.35 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.73 | 0.55 | 0.05 | -0.83 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 137.00 | 2.63 | 3.15 | 2.89 | 2.76 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.74 | 0.50 | 0.05 | -0.83 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 138.00 | 2.21 | 2.74 | 2.48 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.75 | 0.45 | 0.05 | -0.82 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 139.00 | 1.83 | 2.47 | 2.15 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.76 | 0.40 | 0.05 | -0.80 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 1.51 | 1.97 | 1.74 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.75 | 0.36 | 0.05 | -0.76 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 141.00 | 1.20 | 1.67 | 1.44 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | 0.31 | 0.04 | -0.72 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 142.00 | 0.98 | 1.41 | 1.20 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.27 | 0.04 | -0.67 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 143.00 | 0.80 | 1.28 | 1.04 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.78 | 0.23 | 0.04 | -0.62 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 144.00 | 0.69 | 0.98 | 0.84 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | 0.20 | 0.03 | -0.56 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 0.45 | 0.86 | 0.66 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.77 | 0.17 | 0.03 | -0.51 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 146.00 | 0.41 | 0.74 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.80 | 0.14 | 0.03 | -0.46 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 147.00 | 0.35 | 0.68 | 0.52 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | 0.12 | 0.02 | -0.41 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 148.00 | 0.19 | 0.58 | 0.39 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.10 | 0.02 | -0.37 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 149.00 | 0.25 | 0.47 | 0.36 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.09 | 0.02 | -0.31 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 0.15 | 0.41 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.83 | 0.07 | 0.02 | -0.26 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 152.50 | 0.02 | 0.33 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.81 | 0.05 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 0.01 | 0.28 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.86 | 0.03 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 157.50 | 0.06 | 0.24 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.02 | 0.02 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.01 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 162.50 | 0.01 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.09 | 0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 0.02 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.12 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 167.50 | 0.01 | 0.19 | 0.10 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 170.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 172.50 | 0.01 | 0.18 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 0.01 | 0.18 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 177.50 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.25 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.40 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 109.00 | 0.01 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 112.00 | 0.01 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 113.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.19 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 114.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.04 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 116.00 | 0.02 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 117.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.01 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 118.00 | 0.01 | 0.22 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.98 | -0.01 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 119.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | -0.02 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.85 | -0.02 | 0.01 | -0.09 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 121.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | -0.03 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 122.00 | 0.06 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | -0.03 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 123.00 | 0.03 | 0.34 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.83 | -0.04 | 0.01 | -0.17 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 124.00 | 0.07 | 0.33 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | -0.06 | 0.01 | -0.22 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 0.16 | 0.39 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.84 | -0.07 | 0.02 | -0.27 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 126.00 | 0.21 | 0.47 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.08 | 0.02 | -0.33 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 127.00 | 0.29 | 0.62 | 0.46 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.83 | -0.10 | 0.02 | -0.41 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 128.00 | 0.41 | 0.77 | 0.59 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | -0.12 | 0.03 | -0.49 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 129.00 | 0.53 | 0.92 | 0.73 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.82 | -0.15 | 0.03 | -0.54 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 0.69 | 1.02 | 0.86 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.80 | -0.18 | 0.03 | -0.60 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 131.00 | 0.87 | 1.25 | 1.06 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | -0.22 | 0.04 | -0.65 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 132.00 | 1.11 | 1.53 | 1.32 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.80 | -0.26 | 0.04 | -0.70 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 133.00 | 1.37 | 1.82 | 1.60 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.79 | -0.30 | 0.05 | -0.75 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 134.00 | 1.73 | 2.17 | 1.95 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.79 | -0.35 | 0.05 | -0.79 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 2.12 | 2.58 | 2.35 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.79 | -0.40 | 0.05 | -0.82 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 136.00 | 2.56 | 3.10 | 2.83 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 832 | 0.80 | -0.45 | 0.05 | -0.83 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 137.00 | 3.05 | 3.55 | 3.30 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.79 | -0.50 | 0.05 | -0.83 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 138.00 | 3.55 | 4.05 | 3.80 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 286 | 0.78 | -0.55 | 0.05 | -0.82 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 139.00 | 4.25 | 4.65 | 4.45 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.79 | -0.60 | 0.05 | -0.80 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 4.90 | 5.40 | 5.15 | 4.52 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.81 | -0.64 | 0.05 | -0.76 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 141.00 | 5.65 | 6.05 | 5.85 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 259 | 0.81 | -0.69 | 0.04 | -0.72 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 142.00 | 6.30 | 7.10 | 6.70 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.84 | -0.73 | 0.04 | -0.67 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 143.00 | 6.80 | 7.90 | 7.35 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.79 | -0.77 | 0.04 | -0.62 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 144.00 | 7.60 | 8.75 | 8.18 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.97 | -0.80 | 0.03 | -0.56 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 8.40 | 9.60 | 9.00 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 123 | 1.00 | -0.83 | 0.03 | -0.51 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 146.00 | 9.25 | 10.50 | 9.88 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 289 | 1.03 | -0.86 | 0.03 | -0.46 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 147.00 | 10.15 | 11.40 | 10.78 | 10.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.06 | -0.88 | 0.02 | -0.41 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 148.00 | 11.10 | 12.35 | 11.73 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 99 | 1.10 | -0.90 | 0.02 | -0.37 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 149.00 | 12.00 | 13.30 | 12.65 | 9.11 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.14 | -0.91 | 0.02 | -0.31 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 12.95 | 14.25 | 13.60 | 14.40 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.17 | -0.93 | 0.02 | -0.26 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 152.50 | 15.35 | 16.65 | 16.00 | 15.69 | 0.00 | 0.00% | 0.10 | 0 | 120 | 1.26 | -0.95 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 17.80 | 19.10 | 18.45 | 18.59 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.36 | -0.97 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 157.50 | 20.30 | 21.60 | 20.95 | 8.55 | 0.00 | 0.00% | 0.13 | 0 | 246 | 1.48 | -0.98 | 0.00 | -0.05 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 22.80 | 24.05 | 23.43 | 14.16 | 0.00 | 0.00% | 0.15 | 0 | 327 | 1.57 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 162.50 | 25.25 | 26.55 | 25.90 | 16.28 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.68 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 27.75 | 29.05 | 28.40 | % | 0.17 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 167.50 | 30.25 | 31.55 | 30.90 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 170.00 | 32.75 | 34.05 | 33.40 | 18.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 172.50 | 35.25 | 36.55 | 35.90 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 175.00 | 37.75 | 39.05 | 38.40 | % | 0.22 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 177.50 | 40.25 | 41.55 | 40.90 | % | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 180.00 | 42.75 | 44.00 | 43.38 | % | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 182.50 | 45.25 | 46.50 | 45.88 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 185.00 | 47.75 | 49.00 | 48.38 | % | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 187.50 | 50.25 | 51.50 | 50.88 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 190.00 | 52.75 | 54.00 | 53.38 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 195.00 | 57.75 | 59.00 | 58.38 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 200.00 | 61.65 | 65.25 | 63.45 | 58.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 205.00 | 66.55 | 70.25 | 68.40 | % | 0.33 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 210.00 | 71.45 | 75.25 | 73.35 | 73.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 220.00 | 81.55 | 85.25 | 83.40 | % | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 230.00 | 91.55 | 95.25 | 93.40 | % | 0.41 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |