Options Chain for OKTA INC CL A (OKTA) - $97.89 as of 7/25/2025 1:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.70 | 45.95 | 44.33 | % | 0.74 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 65.00 | 37.70 | 40.95 | 39.33 | % | 0.61 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 70.00 | 32.70 | 36.00 | 34.35 | % | 0.49 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 75.00 | 27.70 | 30.25 | 28.98 | % | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 76.00 | 26.70 | 29.60 | 28.15 | % | 0.37 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 77.00 | 25.70 | 28.75 | 27.23 | % | 0.35 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 78.00 | 24.75 | 28.00 | 26.38 | % | 0.34 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 79.00 | 24.00 | 27.00 | 25.50 | % | 0.32 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 80.00 | 22.75 | 26.00 | 24.38 | % | 0.30 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 81.00 | 21.75 | 25.00 | 23.38 | % | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 82.00 | 20.75 | 24.05 | 22.40 | % | 0.27 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 83.00 | 19.75 | 23.05 | 21.40 | % | 0.26 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 84.00 | 18.75 | 22.05 | 20.40 | % | 0.24 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 85.00 | 18.20 | 19.90 | 19.05 | 17.75 | +9.60 | +117.80% | 0.22 | 12 | 11 | 1.26 | 0.98 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 86.00 | 16.85 | 20.10 | 18.48 | % | 0.21 | 0 | 0 | 1.22 | 0.98 | 0.01 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 87.00 | 15.85 | 19.05 | 17.45 | % | 0.20 | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.04 | 7/25/2025 11:59:01 AM EST | |||
| 88.00 | 15.05 | 18.15 | 16.60 | % | 0.19 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.05 | 7/25/2025 11:59:01 AM EST | |||
| 89.00 | 13.90 | 17.00 | 15.45 | 8.36 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.12 | 0.96 | 0.01 | -0.06 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 12.70 | 15.35 | 14.03 | 7.13 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.12 | 0.94 | 0.01 | -0.07 | 7/23/2025 | 7/25/2025 11:59:01 AM EST |
| 91.00 | 12.10 | 14.45 | 13.28 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.02 | 0.93 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 92.00 | 11.70 | 13.00 | 12.35 | 12.50 | +7.00 | +127.28% | 0.13 | 8 | 113 | 0.52 | 0.91 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 93.00 | 10.75 | 11.95 | 11.35 | 6.74 | +3.58 | +113.30% | 0.12 | 22 | 139 | 0.92 | 0.90 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 94.00 | 9.95 | 10.95 | 10.45 | 6.61 | +1.97 | +42.46% | 0.11 | 12 | 105 | 0.87 | 0.88 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 8.70 | 10.25 | 9.48 | 9.55 | +6.35 | +198.44% | 0.10 | 833 | 853 | 0.51 | 0.85 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 96.00 | 7.95 | 9.15 | 8.55 | 8.51 | +5.60 | +192.44% | 0.09 | 45 | 326 | 0.63 | 0.83 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 97.00 | 7.15 | 8.15 | 7.65 | 8.00 | +4.50 | +128.58% | 0.08 | 334 | 2,535 | 0.57 | 0.79 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 98.00 | 6.70 | 7.30 | 7.00 | 7.50 | +4.60 | +158.63% | 0.07 | 132 | 662 | 0.54 | 0.76 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 99.00 | 6.00 | 6.65 | 6.33 | 6.15 | +3.66 | +146.99% | 0.06 | 731 | 563 | 0.54 | 0.71 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 100.00 | 5.40 | 5.70 | 5.55 | 5.50 | +3.23 | +142.30% | 0.06 | 2,988 | 3,113 | 0.56 | 0.67 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 101.00 | 4.65 | 5.25 | 4.95 | 4.25 | +2.85 | +203.58% | 0.05 | 859 | 119 | 0.63 | 0.62 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 102.00 | 4.20 | 4.70 | 4.45 | 4.61 | +3.00 | +186.34% | 0.04 | 601 | 3,312 | 0.64 | 0.58 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 103.00 | 3.70 | 4.20 | 3.95 | 3.80 | +2.71 | +248.63% | 0.04 | 752 | 137 | 0.65 | 0.53 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 104.00 | 3.30 | 3.75 | 3.53 | 3.77 | +3.02 | +402.67% | 0.03 | 511 | 53 | 0.63 | 0.49 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 105.00 | 2.91 | 3.30 | 3.11 | 3.10 | +2.09 | +206.94% | 0.03 | 2,126 | 1,121 | 0.65 | 0.45 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 106.00 | 2.58 | 3.00 | 2.79 | 3.05 | +2.10 | +221.06% | 0.03 | 194 | 80 | 0.68 | 0.42 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 107.00 | 2.32 | 2.70 | 2.51 | 2.41 | +1.78 | +282.54% | 0.02 | 245 | 42 | 0.69 | 0.38 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 108.00 | 2.10 | 2.40 | 2.25 | 2.60 | +2.50 | +2,500.00% | 0.02 | 221 | 23 | 0.71 | 0.35 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 109.00 | 1.85 | 2.27 | 2.06 | 2.20 | +2.10 | +2,100.00% | 0.02 | 189 | 23 | 0.74 | 0.33 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 110.00 | 1.75 | 2.06 | 1.91 | 1.75 | +1.36 | +348.72% | 0.02 | 710 | 46 | 0.74 | 0.30 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 111.00 | 1.49 | 1.83 | 1.66 | 1.82 | +1.76 | +2,933.34% | 0.01 | 108 | 6 | 0.75 | 0.28 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 112.00 | 1.32 | 1.90 | 1.61 | 1.65 | +1.45 | +725.00% | 0.01 | 46 | 2 | 0.78 | 0.26 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 113.00 | 1.20 | 1.55 | 1.38 | 1.36 | +0.83 | +156.61% | 0.01 | 675 | 13 | 0.79 | 0.24 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 115.00 | 0.81 | 1.18 | 1.00 | 1.35 | +1.27 | +1,587.50% | 0.01 | 92 | 9 | 0.82 | 0.21 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 120.00 | 0.58 | 0.79 | 0.69 | 0.85 | +0.79 | +1,316.67% | 0.01 | 63 | 2 | 0.89 | 0.15 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 125.00 | 0.33 | 0.52 | 0.43 | 0.55 | +0.31 | +129.17% | 0.00 | 55 | 10 | 0.95 | 0.11 | 0.01 | -0.19 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 130.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.93 | 0.08 | 0.01 | -0.17 | 7/25/2025 11:59:01 AM EST | |||
| 135.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.93 | 0.06 | 0.01 | -0.15 | 7/25/2025 11:59:01 AM EST | |||
| 140.00 | 0.01 | 0.17 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 132 | 1 | 0.96 | 0.05 | 0.01 | -0.12 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.04 | % | 0.00 | 39 | 0 | 0.99 | 0.03 | 0.00 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 150.00 | 0.01 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 7 | 1.11 | 0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 65.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 70.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 75.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 76.00 | 0.00 | 0.82 | 0.41 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 77.00 | 0.00 | 0.82 | 0.41 | 0.02 | % | 0.01 | 1 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 78.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 79.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 80.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:01 AM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | 0.27 | % | 0.00 | 8 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:01 AM EST | |
| 82.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 83.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 84.00 | 0.02 | 0.85 | 0.44 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.21 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 85.00 | 0.08 | 0.27 | 0.18 | 0.07 | -0.10 | -58.83% | 0.00 | 10 | 673 | 0.73 | -0.02 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 86.00 | 0.08 | 0.31 | 0.20 | 0.05 | -0.27 | -84.38% | 0.00 | 38 | 487 | 0.74 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 87.00 | 0.02 | 0.91 | 0.47 | 0.35 | +0.21 | +150.00% | 0.01 | 1 | 47 | 0.75 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 88.00 | 0.11 | 0.48 | 0.30 | 0.14 | -0.12 | -46.16% | 0.00 | 72 | 82 | 0.65 | -0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 89.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.23 | -53.49% | 0.00 | 108 | 434 | 0.72 | -0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 90.00 | 0.16 | 0.34 | 0.25 | 0.20 | -0.27 | -57.45% | 0.00 | 219 | 528 | 0.61 | -0.06 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 91.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.32 | -56.14% | 0.00 | 5 | 233 | 0.61 | -0.07 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 92.00 | 0.05 | 0.42 | 0.24 | 0.27 | -0.43 | -61.43% | 0.00 | 58 | 340 | 0.59 | -0.09 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 93.00 | 0.21 | 0.40 | 0.31 | 0.27 | -0.69 | -71.88% | 0.00 | 54 | 229 | 0.56 | -0.10 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 94.00 | 0.27 | 0.45 | 0.36 | 0.34 | -0.80 | -70.18% | 0.00 | 276 | 123 | 0.56 | -0.12 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 95.00 | 0.34 | 0.52 | 0.43 | 0.38 | -1.29 | -77.25% | 0.00 | 307 | 312 | 0.53 | -0.15 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 96.00 | 0.45 | 0.69 | 0.57 | 0.55 | -1.67 | -75.23% | 0.01 | 212 | 249 | 0.54 | -0.17 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 97.00 | 0.50 | 0.82 | 0.66 | 0.50 | -2.09 | -80.70% | 0.01 | 323 | 132 | 0.55 | -0.21 | 0.03 | -0.17 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 98.00 | 0.81 | 0.99 | 0.90 | 0.85 | -2.25 | -72.59% | 0.01 | 112 | 58 | 0.54 | -0.24 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 99.00 | 0.94 | 1.28 | 1.11 | 1.35 | -2.40 | -64.00% | 0.01 | 97 | 111 | 0.57 | -0.29 | 0.04 | -0.20 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 100.00 | 1.34 | 1.65 | 1.50 | 1.48 | -3.67 | -71.27% | 0.01 | 703 | 228 | 0.57 | -0.33 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 101.00 | 1.75 | 2.04 | 1.90 | 1.70 | -4.14 | -70.89% | 0.02 | 618 | 15 | 0.59 | -0.38 | 0.04 | -0.23 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 102.00 | 2.23 | 2.59 | 2.41 | 2.22 | -3.67 | -62.31% | 0.02 | 91 | 69 | 0.59 | -0.42 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 103.00 | 2.58 | 3.10 | 2.84 | 2.91 | -5.04 | -63.40% | 0.03 | 93 | 38 | 0.62 | -0.47 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 104.00 | 3.25 | 3.65 | 3.45 | 3.15 | -10.52 | -76.96% | 0.03 | 21 | 0 | 0.65 | -0.51 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 105.00 | 3.95 | 4.70 | 4.33 | 3.76 | -8.64 | -69.68% | 0.04 | 61 | 37 | 0.64 | -0.55 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 106.00 | 4.30 | 4.90 | 4.60 | 16.15 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.66 | -0.58 | 0.04 | -0.28 | 7/16/2025 | 7/25/2025 11:59:01 AM EST |
| 107.00 | 5.00 | 5.85 | 5.43 | 7.75 | -9.37 | -54.74% | 0.05 | 25 | 0 | 0.69 | -0.62 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 108.00 | 5.85 | 6.40 | 6.13 | 6.17 | -6.13 | -49.84% | 0.06 | 21 | 0 | 0.82 | -0.65 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 109.00 | 6.65 | 7.55 | 7.10 | 7.15 | -8.63 | -54.69% | 0.07 | 25 | 0 | 0.86 | -0.67 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 110.00 | 6.65 | 9.80 | 8.23 | 8.12 | -10.33 | -55.99% | 0.07 | 10 | 1 | 0.85 | -0.70 | 0.03 | -0.28 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 111.00 | 8.05 | 9.65 | 8.85 | 8.55 | -5.62 | -39.67% | 0.08 | 25 | 0 | 0.84 | -0.72 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 112.00 | 8.35 | 11.50 | 9.93 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -0.74 | 0.03 | -0.27 | 6/23/2025 | 7/25/2025 11:59:01 AM EST |
| 113.00 | 9.20 | 11.95 | 10.58 | % | 0.09 | 0 | 0 | 0.90 | -0.76 | 0.03 | -0.27 | 7/25/2025 11:59:01 AM EST | |||
| 115.00 | 10.65 | 13.70 | 12.18 | 19.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -0.79 | 0.02 | -0.25 | 7/18/2025 | 7/25/2025 11:59:01 AM EST |
| 120.00 | 15.55 | 18.70 | 17.13 | % | 0.14 | 0 | 0 | 1.39 | -0.85 | 0.02 | -0.22 | 7/25/2025 11:59:01 AM EST | |||
| 125.00 | 20.15 | 23.00 | 21.58 | % | 0.17 | 0 | 0 | 1.52 | -0.89 | 0.01 | -0.19 | 7/25/2025 11:59:01 AM EST | |||
| 130.00 | 25.00 | 27.85 | 26.43 | % | 0.20 | 0 | 0 | 1.68 | -0.92 | 0.01 | -0.17 | 7/25/2025 11:59:01 AM EST | |||
| 135.00 | 29.45 | 33.20 | 31.33 | % | 0.23 | 0 | 0 | 1.82 | -0.94 | 0.01 | -0.15 | 7/25/2025 11:59:01 AM EST | |||
| 140.00 | 34.55 | 37.60 | 36.08 | % | 0.26 | 0 | 0 | 1.94 | -0.95 | 0.01 | -0.12 | 7/25/2025 11:59:01 AM EST | |||
| 145.00 | 39.30 | 42.65 | 40.98 | % | 0.28 | 0 | 0 | 2.09 | -0.97 | 0.00 | -0.09 | 7/25/2025 11:59:01 AM EST | |||
| 150.00 | 44.10 | 48.10 | 46.10 | % | 0.31 | 0 | 0 | 2.22 | -0.98 | 0.00 | -0.07 | 7/25/2025 11:59:01 AM EST |