Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.80 | 30.40 | 29.10 | % | 0.83 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 40.00 | 22.80 | 25.35 | 24.08 | % | 0.60 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 45.00 | 17.85 | 20.40 | 19.13 | % | 0.43 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 47.50 | 15.35 | 17.80 | 16.58 | % | 0.35 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 50.00 | 12.95 | 15.35 | 14.15 | % | 0.28 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:58:30 AM EST | |||
| 54.00 | 9.95 | 11.30 | 10.63 | % | 0.20 | 0 | 0 | 1.52 | 0.97 | 0.01 | -0.06 | 4/13/2026 9:58:30 AM EST | |||
| 55.00 | 8.00 | 10.50 | 9.25 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.41 | 0.96 | 0.02 | -0.08 | 4/1/2026 | 4/13/2026 9:58:30 AM EST |
| 56.00 | 7.10 | 9.40 | 8.25 | 8.95 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.20 | 0.94 | 0.02 | -0.10 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 57.00 | 6.15 | 8.60 | 7.38 | % | 0.13 | 0 | 0 | 1.35 | 0.92 | 0.03 | -0.12 | 4/13/2026 9:58:30 AM EST | |||
| 58.00 | 5.10 | 7.65 | 6.38 | % | 0.11 | 0 | 0 | 1.15 | 0.89 | 0.03 | -0.14 | 4/13/2026 9:58:30 AM EST | |||
| 59.00 | 4.20 | 6.60 | 5.40 | % | 0.09 | 0 | 0 | 1.18 | 0.85 | 0.04 | -0.17 | 4/13/2026 9:58:30 AM EST | |||
| 60.00 | 3.70 | 5.30 | 4.50 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.02 | 0.81 | 0.05 | -0.19 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 61.00 | 3.05 | 4.60 | 3.83 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.98 | 0.76 | 0.06 | -0.22 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 62.00 | 3.20 | 3.80 | 3.50 | 3.55 | % | 0.06 | 1 | 0 | 0.72 | 0.70 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 9:58:30 AM EST | |
| 62.50 | 2.83 | 3.40 | 3.12 | 2.84 | +0.39 | +15.92% | 0.05 | 30 | 147 | 0.59 | 0.67 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 63.00 | 2.56 | 3.10 | 2.83 | 3.15 | +1.09 | +52.92% | 0.04 | 7 | 616 | 0.69 | 0.63 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 64.00 | 1.99 | 2.39 | 2.19 | 2.19 | +0.25 | +12.89% | 0.03 | 146 | 37 | 0.63 | 0.56 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 65.00 | 1.50 | 1.75 | 1.63 | 1.85 | +0.55 | +42.31% | 0.03 | 20 | 389 | 0.63 | 0.48 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 66.00 | 0.94 | 1.44 | 1.19 | 1.01 | % | 0.02 | 15 | 0 | 0.66 | 0.40 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 9:58:30 AM EST | |
| 67.00 | 0.73 | 0.99 | 0.86 | 0.89 | % | 0.01 | 95 | 0 | 0.66 | 0.32 | 0.07 | -0.20 | 4/13/2026 | 4/13/2026 9:58:30 AM EST | |
| 67.50 | 0.61 | 0.79 | 0.70 | 0.75 | +0.13 | +20.97% | 0.01 | 3 | 1,318 | 0.66 | 0.28 | 0.07 | -0.18 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 68.00 | 0.48 | 0.66 | 0.57 | 0.64 | +0.01 | +1.59% | 0.01 | 963 | 67 | 0.65 | 0.25 | 0.07 | -0.17 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 69.00 | 0.35 | 0.47 | 0.41 | 0.38 | -0.07 | -15.56% | 0.01 | 188 | 313 | 0.65 | 0.19 | 0.06 | -0.14 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 70.00 | 0.22 | 0.45 | 0.34 | 0.33 | +0.04 | +13.80% | 0.00 | 36 | 996 | 0.65 | 0.14 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 71.00 | 0.13 | 0.21 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 13 | 67 | 0.58 | 0.10 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 72.00 | 0.00 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.88 | 0.07 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 72.50 | 0.02 | 0.22 | 0.12 | 0.17 | -0.01 | -5.56% | 0.00 | 2 | 44 | 0.88 | 0.06 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 73.00 | 0.01 | 0.10 | 0.06 | 0.17 | +0.01 | +6.25% | 0.00 | 26 | 62 | 0.67 | 0.05 | 0.02 | -0.05 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 5 | 19 | 0.89 | 0.03 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.97 | 0.02 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.96 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 77.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 23 | 310 | 1.38 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 78.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 80.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 81.00 | 0.00 | 0.60 | 0.30 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:30 AM EST |
| 82.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 82.50 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 417 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 2 | 1,281 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 86 | 1.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 87.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 87.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 466 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 88.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:30 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 628 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 92.00 | 0.00 | 0.12 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:30 AM EST |
| 92.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 482 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 56 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:30 AM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 20 | 2.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:30 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:30 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 50.00 | 0.00 | 0.37 | 0.19 | 0.20 | +0.11 | +122.23% | 0.00 | 12 | 78 | 1.85 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 54.00 | 0.03 | 0.20 | 0.12 | 0.18 | % | 0.00 | 1 | 0 | 0.99 | -0.03 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 9:58:30 AM EST | |
| 55.00 | 0.04 | 0.24 | 0.14 | 0.14 | -0.18 | -56.25% | 0.00 | 2 | 120 | 0.90 | -0.04 | 0.02 | -0.08 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 56.00 | 0.06 | 0.30 | 0.18 | 0.23 | -0.25 | -52.09% | 0.00 | 3 | 32 | 0.87 | -0.06 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 57.00 | 0.16 | 0.37 | 0.27 | 0.41 | -0.03 | -6.82% | 0.00 | 3 | 55 | 0.96 | -0.08 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 58.00 | 0.19 | 0.35 | 0.27 | 0.30 | -0.35 | -53.85% | 0.00 | 2 | 44 | 0.89 | -0.11 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 59.00 | 0.31 | 0.48 | 0.40 | 0.39 | -0.44 | -53.02% | 0.01 | 11 | 1,380 | 0.79 | -0.15 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 60.00 | 0.41 | 0.60 | 0.51 | 0.56 | -0.52 | -48.15% | 0.01 | 22 | 655 | 0.82 | -0.19 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 61.00 | 0.55 | 0.81 | 0.68 | 0.76 | -0.69 | -47.59% | 0.01 | 4 | 19 | 0.77 | -0.24 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 62.00 | 0.76 | 1.04 | 0.90 | 0.87 | -0.93 | -51.67% | 0.01 | 7 | 1,296 | 0.70 | -0.30 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 62.50 | 1.00 | 1.20 | 1.10 | 1.04 | -0.91 | -46.67% | 0.02 | 11 | 528 | 0.86 | -0.33 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 63.00 | 1.11 | 1.38 | 1.25 | 1.30 | -0.96 | -42.48% | 0.02 | 6 | 44 | 0.81 | -0.37 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 64.00 | 1.49 | 1.82 | 1.66 | 1.60 | -1.01 | -38.70% | 0.03 | 15 | 177 | 0.78 | -0.44 | 0.08 | -0.24 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 65.00 | 2.00 | 2.29 | 2.15 | 2.05 | -1.24 | -37.69% | 0.03 | 11 | 605 | 0.62 | -0.52 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 66.00 | 2.25 | 2.90 | 2.58 | % | 0.04 | 0 | 0 | 0.64 | -0.60 | 0.08 | -0.22 | 4/13/2026 9:58:30 AM EST | |||
| 67.00 | 3.00 | 3.65 | 3.33 | % | 0.05 | 0 | 0 | 0.70 | -0.68 | 0.07 | -0.20 | 4/13/2026 9:58:30 AM EST | |||
| 67.50 | 3.35 | 4.05 | 3.70 | 4.08 | -1.06 | -20.63% | 0.05 | 1 | 160 | 0.62 | -0.72 | 0.07 | -0.18 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 68.00 | 3.75 | 4.40 | 4.08 | 4.79 | +0.58 | +13.78% | 0.06 | 2 | 136 | 0.86 | -0.75 | 0.07 | -0.17 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 69.00 | 4.15 | 6.35 | 5.25 | 6.39 | 0.00 | 0.00% | 0.08 | 0 | 295 | 0.95 | -0.81 | 0.06 | -0.14 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 70.00 | 5.05 | 7.35 | 6.20 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 337 | 1.33 | -0.86 | 0.04 | -0.11 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 71.00 | 5.95 | 8.45 | 7.20 | 6.43 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.49 | -0.90 | 0.03 | -0.09 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 72.00 | 6.80 | 9.20 | 8.00 | 7.33 | 0.00 | 0.00% | 0.11 | 0 | 128 | 1.46 | -0.93 | 0.03 | -0.06 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 72.50 | 7.25 | 9.70 | 8.48 | 9.05 | -0.70 | -7.18% | 0.12 | 1 | 214 | 1.51 | -0.94 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 73.00 | 7.85 | 10.20 | 9.03 | 8.36 | 0.00 | 0.00% | 0.12 | 0 | 480 | 1.62 | -0.95 | 0.02 | -0.05 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 74.00 | 9.20 | 10.00 | 9.60 | 9.55 | -0.88 | -8.44% | 0.13 | 1 | 620 | 1.62 | -0.97 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 75.00 | 9.75 | 12.05 | 10.90 | 10.90 | +0.44 | +4.21% | 0.15 | 11 | 183 | 1.68 | -0.98 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 76.00 | 10.55 | 13.10 | 11.83 | 4.22 | 0.00 | 0.00% | 0.16 | 0 | 207 | 1.77 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 77.00 | 11.95 | 13.85 | 12.90 | 13.01 | +1.27 | +10.82% | 0.17 | 1 | 227 | 1.85 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 77.50 | 12.25 | 14.75 | 13.50 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 289 | 2.15 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 78.00 | 12.60 | 15.10 | 13.85 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 79.00 | 13.90 | 16.10 | 15.00 | 13.90 | 0.00 | 0.00% | 0.19 | 0 | 40 | 2.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 80.00 | 14.80 | 17.10 | 15.95 | 15.05 | 0.00 | 0.00% | 0.20 | 0 | 94 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 81.00 | 15.90 | 18.10 | 17.00 | 7.11 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.15 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 82.00 | 16.85 | 19.10 | 17.98 | 12.20 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 82.50 | 17.35 | 19.60 | 18.48 | 19.55 | 0.00 | 0.00% | 0.22 | 0 | 47 | 2.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 83.00 | 17.90 | 20.20 | 19.05 | 20.07 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:30 AM EST |
| 84.00 | 18.75 | 21.10 | 19.93 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 85.00 | 19.75 | 22.10 | 20.93 | 14.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 86.00 | 20.85 | 23.15 | 22.00 | 21.81 | +6.06 | +38.48% | 0.26 | 2 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:30 AM EST |
| 87.00 | 21.75 | 24.20 | 22.98 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 87.50 | 22.35 | 24.70 | 23.53 | 7.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:30 AM EST |
| 88.00 | 22.55 | 25.20 | 23.88 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 89.00 | 23.85 | 26.20 | 25.03 | % | 0.28 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 90.00 | 24.55 | 27.20 | 25.88 | 20.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:30 AM EST |
| 91.00 | 25.55 | 27.90 | 26.73 | % | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 92.00 | 26.70 | 28.90 | 27.80 | % | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 92.50 | 27.00 | 29.30 | 28.15 | 12.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:30 AM EST |
| 95.00 | 29.60 | 32.20 | 30.90 | 15.74 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:30 AM EST |
| 100.00 | 34.55 | 37.20 | 35.88 | % | 0.36 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 105.00 | 39.75 | 42.10 | 40.93 | % | 0.39 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 110.00 | 44.70 | 46.90 | 45.80 | % | 0.42 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 115.00 | 49.55 | 51.70 | 50.63 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 120.00 | 54.80 | 56.95 | 55.88 | % | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST | |||
| 125.00 | 59.55 | 62.10 | 60.83 | % | 0.49 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:30 AM EST |