Options Chain for OKTA INC CL A (OKTA) - $94.72 as of 5/29/2026 2:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 81.85 | 84.95 | 83.40 | % | 2.08 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 45.00 | 76.85 | 79.95 | 78.40 | 49.09 | 0.00 | 0.00% | 1.74 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 50.00 | 71.85 | 74.75 | 73.30 | 46.20 | 0.00 | 0.00% | 1.47 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 55.00 | 66.85 | 69.85 | 68.35 | % | 1.24 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 56.00 | 65.85 | 68.75 | 67.30 | % | 1.20 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 57.00 | 64.85 | 67.95 | 66.40 | % | 1.16 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 58.00 | 63.90 | 66.95 | 65.43 | % | 1.13 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 59.00 | 62.90 | 65.80 | 64.35 | % | 1.09 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 60.00 | 61.90 | 64.95 | 63.43 | 50.32 | +15.50 | +44.52% | 1.06 | 10 | 13 | 3.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 61.00 | 60.90 | 63.80 | 62.35 | % | 1.02 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 62.00 | 59.90 | 62.80 | 61.35 | % | 0.99 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 63.00 | 58.90 | 61.75 | 60.33 | % | 0.96 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 64.00 | 57.90 | 60.70 | 59.30 | % | 0.93 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 65.00 | 56.90 | 59.80 | 58.35 | 25.35 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 66.00 | 55.90 | 58.70 | 57.30 | % | 0.87 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 67.00 | 54.90 | 57.95 | 56.43 | % | 0.84 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 68.00 | 53.90 | 56.95 | 55.43 | 49.08 | +21.12 | +75.54% | 0.82 | 1 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 69.00 | 52.90 | 55.75 | 54.33 | 52.15 | +25.18 | +93.37% | 0.79 | 2 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 70.00 | 51.90 | 54.35 | 53.13 | 20.64 | 0.00 | 0.00% | 0.76 | 0 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 71.00 | 50.90 | 54.05 | 52.48 | 19.65 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 72.00 | 49.90 | 53.15 | 51.53 | 12.33 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:45 PM EST |
| 73.00 | 48.90 | 51.80 | 50.35 | 23.00 | 0.00 | 0.00% | 0.69 | 0 | 17 | 2.49 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 74.00 | 47.90 | 50.90 | 49.40 | 46.60 | +24.36 | +109.54% | 0.67 | 2 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 75.00 | 46.80 | 50.00 | 48.40 | 45.01 | +23.01 | +104.60% | 0.65 | 7 | 146 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 76.00 | 45.90 | 48.30 | 47.10 | 20.47 | 0.00 | 0.00% | 0.62 | 0 | 135 | 2.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 77.00 | 44.90 | 47.95 | 46.43 | 19.50 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 78.00 | 43.90 | 46.80 | 45.35 | 14.64 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:45 PM EST |
| 79.00 | 42.90 | 45.60 | 44.25 | 16.00 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:45 PM EST |
| 80.00 | 41.85 | 45.05 | 43.45 | 42.72 | +25.99 | +155.35% | 0.54 | 107 | 150 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 81.00 | 40.90 | 43.70 | 42.30 | 29.15 | +17.25 | +144.96% | 0.52 | 1 | 79 | 1.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 82.00 | 39.90 | 42.40 | 41.15 | 14.29 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 83.00 | 38.80 | 41.80 | 40.30 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 84.00 | 37.90 | 40.70 | 39.30 | 35.11 | +21.11 | +150.79% | 0.47 | 2 | 33 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 85.00 | 36.85 | 39.75 | 38.30 | 32.39 | +19.77 | +156.66% | 0.45 | 1 | 44 | 1.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 86.00 | 35.90 | 38.75 | 37.33 | 35.62 | +23.50 | +193.90% | 0.43 | 9 | 111 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 87.00 | 34.90 | 38.05 | 36.48 | 30.95 | +19.28 | +165.21% | 0.42 | 2 | 16 | 1.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 88.00 | 33.90 | 36.90 | 35.40 | 33.14 | +21.89 | +194.58% | 0.40 | 2 | 16 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 89.00 | 32.90 | 36.00 | 34.45 | 32.10 | +21.60 | +205.72% | 0.39 | 2 | 33 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 90.00 | 31.90 | 34.80 | 33.35 | 33.30 | +24.06 | +260.39% | 0.37 | 132 | 181 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 91.00 | 30.90 | 33.70 | 32.30 | 28.50 | +19.23 | +207.45% | 0.35 | 3 | 23 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 92.00 | 29.90 | 32.85 | 31.38 | 25.24 | +16.64 | +193.49% | 0.34 | 45 | 88 | 1.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 93.00 | 28.90 | 31.40 | 30.15 | 30.10 | +22.30 | +285.90% | 0.32 | 50 | 151 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 94.00 | 27.80 | 30.20 | 29.00 | 29.07 | +21.83 | +301.52% | 0.31 | 14 | 33 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 95.00 | 27.55 | 29.35 | 28.45 | 27.56 | +20.83 | +309.51% | 0.30 | 249 | 318 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 96.00 | 26.45 | 28.35 | 27.40 | 27.60 | +21.27 | +336.02% | 0.29 | 87 | 151 | 1.31 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 97.00 | 24.80 | 27.75 | 26.28 | 25.63 | +19.62 | +326.46% | 0.27 | 70 | 50 | 1.11 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 98.00 | 23.90 | 26.45 | 25.18 | 24.50 | +18.85 | +333.63% | 0.26 | 39 | 49 | 1.16 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 99.00 | 23.15 | 26.05 | 24.60 | 23.18 | +17.98 | +345.77% | 0.25 | 21 | 44 | 1.18 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 100.00 | 22.60 | 24.60 | 23.60 | 24.00 | +19.00 | +380.00% | 0.24 | 491 | 510 | 0.94 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 101.00 | 21.45 | 24.10 | 22.78 | 20.42 | +15.95 | +356.83% | 0.23 | 21 | 27 | 1.19 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 102.00 | 20.00 | 22.85 | 21.43 | 15.55 | +11.35 | +270.24% | 0.21 | 6 | 4 | 1.12 | 0.99 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 103.00 | 19.00 | 21.60 | 20.30 | 16.23 | +12.27 | +309.85% | 0.20 | 12 | 9 | 0.98 | 0.98 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 104.00 | 18.05 | 20.65 | 19.35 | 16.50 | +12.95 | +364.79% | 0.19 | 17 | 53 | 0.96 | 0.97 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 105.00 | 17.65 | 19.95 | 18.80 | 18.70 | +15.25 | +442.03% | 0.18 | 269 | 720 | 0.96 | 0.97 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 106.00 | 16.65 | 19.00 | 17.83 | 14.50 | +11.53 | +388.22% | 0.17 | 13 | 53 | 0.98 | 0.96 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 107.00 | 15.05 | 17.65 | 16.35 | 16.03 | +13.16 | +458.54% | 0.15 | 75 | 73 | 0.88 | 0.95 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 108.00 | 14.25 | 16.65 | 15.45 | 14.14 | +11.39 | +414.19% | 0.14 | 25 | 16 | 0.88 | 0.93 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 109.00 | 13.30 | 16.15 | 14.73 | 8.65 | +6.26 | +261.93% | 0.14 | 12 | 5 | 0.84 | 0.92 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 110.00 | 13.15 | 14.90 | 14.03 | 13.76 | +11.44 | +493.11% | 0.13 | 441 | 387 | 0.59 | 0.90 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 111.00 | 12.20 | 14.05 | 13.13 | 13.00 | +10.75 | +477.78% | 0.12 | 108 | 9 | 0.59 | 0.88 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 112.00 | 10.70 | 13.55 | 12.13 | 10.05 | +8.05 | +402.50% | 0.11 | 123 | 52 | 0.80 | 0.86 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 113.00 | 9.80 | 12.40 | 11.10 | 9.25 | +7.42 | +405.47% | 0.10 | 73 | 6 | 0.79 | 0.83 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 114.00 | 9.85 | 11.55 | 10.70 | 10.70 | +9.00 | +529.42% | 0.09 | 60 | 55 | 0.50 | 0.81 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 115.00 | 9.40 | 10.50 | 9.95 | 9.74 | +8.08 | +486.75% | 0.09 | 596 | 100 | 0.53 | 0.78 | 0.03 | -0.26 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 116.00 | 8.60 | 9.95 | 9.28 | 9.05 | +7.50 | +483.88% | 0.08 | 141 | 2 | 0.51 | 0.75 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 117.00 | 8.00 | 8.95 | 8.48 | 8.27 | +6.88 | +494.97% | 0.07 | 134 | 7 | 0.54 | 0.71 | 0.03 | -0.29 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 118.00 | 7.25 | 8.40 | 7.83 | 7.50 | +6.23 | +490.56% | 0.07 | 135 | 1 | 0.57 | 0.68 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 119.00 | 6.50 | 7.80 | 7.15 | 7.00 | +5.85 | +508.70% | 0.06 | 262 | 2 | 0.58 | 0.64 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 120.00 | 5.90 | 6.80 | 6.35 | 6.40 | +5.26 | +461.41% | 0.05 | 1,346 | 175 | 0.59 | 0.60 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 121.00 | 5.60 | 6.20 | 5.90 | 5.60 | +4.41 | +370.59% | 0.05 | 149 | 7 | 0.58 | 0.57 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 122.00 | 4.95 | 5.65 | 5.30 | 4.65 | +3.58 | +334.58% | 0.04 | 464 | 27 | 0.58 | 0.53 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 123.00 | 4.40 | 5.15 | 4.78 | 4.70 | +3.70 | +370.00% | 0.04 | 272 | 29 | 0.59 | 0.49 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 124.00 | 3.60 | 4.60 | 4.10 | 4.05 | % | 0.03 | 410 | 0 | 0.60 | 0.45 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 125.00 | 3.30 | 4.00 | 3.65 | 3.60 | % | 0.03 | 336 | 0 | 0.61 | 0.42 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 126.00 | 2.70 | 3.60 | 3.15 | 3.30 | % | 0.02 | 660 | 0 | 0.62 | 0.38 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:45 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 243 | 4.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 22 | 3.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 129 | 3.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 98 | 3.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.04 | -44.45% | 0.02 | 2 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 123 | 384 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:45 PM EST |
| 68.00 | 0.00 | 1.94 | 0.97 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 69.00 | 0.00 | 0.96 | 0.48 | 0.06 | -0.16 | -72.73% | 0.01 | 1 | 34 | 3.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.21 | -80.77% | 0.00 | 84 | 193 | 1.97 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.41 | -97.62% | 0.02 | 5 | 135 | 3.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 1.96 | +1.54 | +366.67% | 0.00 | 15 | 643 | 3.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 73.00 | 0.00 | 1.08 | 0.54 | 0.01 | -0.41 | -97.62% | 0.01 | 11 | 100 | 2.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 74.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.51 | -98.08% | 0.00 | 11 | 68 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77% | 0.00 | 40 | 157 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 76.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.80 | -98.77% | 0.00 | 6 | 41 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 77.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.83 | -96.52% | 0.00 | 407 | 125 | 2.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 78.00 | 0.00 | 0.07 | 0.04 | 0.03 | -1.12 | -97.40% | 0.00 | 110 | 124 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 79.00 | 0.00 | 0.46 | 0.23 | 0.05 | -1.27 | -96.22% | 0.00 | 8 | 48 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.53 | -98.71% | 0.00 | 82 | 227 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.10 | -1.41 | -93.38% | 0.00 | 24 | 43 | 1.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 82.00 | 0.00 | 0.23 | 0.12 | 0.05 | -1.70 | -97.15% | 0.00 | 10 | 320 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 83.00 | 0.00 | 0.31 | 0.16 | 0.12 | -2.14 | -94.69% | 0.00 | 1 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 84.00 | 0.00 | 0.04 | 0.02 | 0.04 | -2.21 | -98.23% | 0.00 | 23 | 27 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.04 | -2.69 | -98.54% | 0.00 | 45 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.01 | -2.87 | -99.66% | 0.00 | 7 | 43 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.02 | -3.10 | -99.36% | 0.00 | 27 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.01 | -3.34 | -99.71% | 0.00 | 21 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 89.00 | 0.00 | 0.09 | 0.05 | 0.07 | -3.99 | -98.28% | 0.00 | 24 | 50 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 90.00 | 0.02 | 0.04 | 0.03 | 0.02 | -4.64 | -99.58% | 0.00 | 81 | 411 | 0.89 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.05 | -5.03 | -99.02% | 0.00 | 10 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 92.00 | 0.00 | 0.23 | 0.12 | 0.05 | -5.51 | -99.11% | 0.00 | 17 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 93.00 | 0.00 | 0.28 | 0.14 | 0.14 | -5.81 | -97.65% | 0.00 | 5 | 28 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.46 | -5.24 | -91.93% | 0.00 | 32 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.10 | -6.89 | -98.57% | 0.00 | 44 | 54 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.09 | -7.16 | -98.76% | 0.00 | 20 | 25 | 1.02 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 97.00 | 0.00 | 0.26 | 0.13 | 0.06 | -7.34 | -99.19% | 0.00 | 14 | 19 | 0.96 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 98.00 | 0.00 | 1.94 | 0.97 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 1:58:45 PM EST |
| 99.00 | 0.00 | 1.44 | 0.72 | 0.16 | -9.74 | -98.39% | 0.01 | 6 | 1 | 1.36 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 100.00 | 0.03 | 0.07 | 0.05 | 0.03 | -9.17 | -99.68% | 0.00 | 111 | 12 | 0.65 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 101.00 | 0.00 | 0.60 | 0.30 | 0.07 | -13.63 | -99.49% | 0.00 | 15 | 1 | 0.81 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 102.00 | 0.00 | 0.54 | 0.27 | 0.38 | -10.17 | -96.40% | 0.00 | 12 | 12 | 0.92 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 16 | 0 | 0.86 | -0.02 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 104.00 | 0.03 | 0.42 | 0.23 | 0.30 | -11.50 | -97.46% | 0.00 | 29 | 1 | 0.68 | -0.03 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.19 | -12.51 | -98.51% | 0.00 | 284 | 18 | 0.70 | -0.03 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 106.00 | 0.01 | 0.55 | 0.28 | 0.44 | % | 0.00 | 220 | 0 | 0.71 | -0.04 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 107.00 | 0.17 | 0.40 | 0.29 | 0.54 | % | 0.00 | 225 | 0 | 0.70 | -0.05 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 108.00 | 0.26 | 0.70 | 0.48 | 0.55 | % | 0.00 | 227 | 0 | 0.69 | -0.07 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 109.00 | 0.31 | 0.73 | 0.52 | 0.64 | -15.56 | -96.05% | 0.00 | 221 | 10 | 0.64 | -0.08 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 110.00 | 0.43 | 0.66 | 0.55 | 0.50 | -15.96 | -96.97% | 0.01 | 345 | 4 | 0.66 | -0.10 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 111.00 | 0.52 | 0.73 | 0.63 | 0.62 | % | 0.01 | 237 | 0 | 0.65 | -0.12 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 112.00 | 0.65 | 1.15 | 0.90 | 0.85 | % | 0.01 | 227 | 0 | 0.64 | -0.14 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 113.00 | 0.64 | 1.26 | 0.95 | 1.04 | % | 0.01 | 235 | 0 | 0.63 | -0.17 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 114.00 | 0.96 | 1.22 | 1.09 | 1.11 | % | 0.01 | 227 | 0 | 0.64 | -0.19 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 115.00 | 1.20 | 1.43 | 1.32 | 1.31 | % | 0.01 | 295 | 0 | 0.62 | -0.22 | 0.03 | -0.26 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 116.00 | 1.19 | 1.52 | 1.36 | 1.47 | % | 0.01 | 200 | 0 | 0.62 | -0.25 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 117.00 | 1.57 | 2.08 | 1.83 | 2.05 | % | 0.02 | 34 | 0 | 0.63 | -0.29 | 0.03 | -0.29 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 118.00 | 1.67 | 2.06 | 1.87 | 2.33 | % | 0.02 | 63 | 0 | 0.63 | -0.32 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 119.00 | 2.11 | 2.38 | 2.25 | 2.25 | % | 0.02 | 54 | 0 | 0.64 | -0.36 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 120.00 | 2.44 | 3.05 | 2.75 | 2.60 | % | 0.02 | 223 | 0 | 0.64 | -0.40 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 121.00 | 2.75 | 3.15 | 2.95 | 2.95 | -23.36 | -88.79% | 0.02 | 44 | 1 | 0.64 | -0.43 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 122.00 | 3.05 | 3.55 | 3.30 | 3.40 | -23.90 | -87.55% | 0.03 | 130 | 1 | 0.65 | -0.47 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 123.00 | 3.70 | 4.30 | 4.00 | 4.10 | -24.40 | -85.62% | 0.03 | 22 | 10 | 0.65 | -0.51 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |
| 124.00 | 4.00 | 4.50 | 4.25 | 4.61 | % | 0.03 | 3 | 0 | 0.64 | -0.55 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 125.00 | 4.40 | 5.00 | 4.70 | 4.95 | % | 0.04 | 39 | 0 | 0.64 | -0.58 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 1:58:45 PM EST | |
| 126.00 | 5.15 | 5.60 | 5.38 | 6.20 | % | 0.04 | 11 | 0 | 0.69 | -0.62 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 1:58:45 PM EST |