Options Chain for OKTA INC CL A (OKTA) - $210.02 as of 10/29/2026 7:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 115.30 | 118.55 | 116.93 | 98.35 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 4:00:08 PM EST |
| 110.00 | 110.30 | 113.20 | 111.75 | % | 1.02 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 115.00 | 105.35 | 108.20 | 106.78 | % | 0.93 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 120.00 | 100.35 | 103.20 | 101.78 | % | 0.85 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 125.00 | 95.30 | 98.60 | 96.95 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 130.00 | 90.35 | 93.90 | 92.13 | % | 0.71 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 135.00 | 85.35 | 88.55 | 86.95 | % | 0.64 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 140.00 | 80.40 | 83.60 | 82.00 | 47.02 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/29/2026 4:00:08 PM EST |
| 145.00 | 75.40 | 78.25 | 76.83 | 45.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 4:00:08 PM EST |
| 150.00 | 70.40 | 73.30 | 71.85 | 76.62 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 155.00 | 65.45 | 68.30 | 66.88 | % | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 157.50 | 62.95 | 65.80 | 64.38 | 63.60 | % | 0.41 | 1 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST | |
| 160.00 | 60.45 | 63.40 | 61.93 | 61.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:08 PM EST |
| 162.50 | 57.95 | 60.95 | 59.45 | % | 0.37 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 165.00 | 55.45 | 58.40 | 56.93 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 167.50 | 53.00 | 56.10 | 54.55 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 170.00 | 50.50 | 53.50 | 52.00 | 50.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/29/2026 4:00:08 PM EST |
| 172.50 | 48.05 | 50.90 | 49.48 | % | 0.29 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 10/29/2026 4:00:08 PM EST | |||
| 175.00 | 45.55 | 48.60 | 47.08 | % | 0.27 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.04 | 10/29/2026 4:00:08 PM EST | |||
| 177.50 | 43.15 | 46.35 | 44.75 | % | 0.25 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 10/29/2026 4:00:08 PM EST | |||
| 180.00 | 40.70 | 43.55 | 42.13 | 46.16 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | 0.97 | 0.00 | -0.08 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 182.50 | 38.25 | 41.15 | 39.70 | 41.54 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.13 | 0.96 | 0.00 | -0.11 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 185.00 | 35.80 | 39.05 | 37.43 | 31.30 | -10.43 | -25.00% | 0.20 | 1 | 1 | 1.14 | 0.95 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 187.50 | 33.50 | 36.40 | 34.95 | 36.65 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.05 | 0.94 | 0.01 | -0.17 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 190.00 | 31.10 | 34.05 | 32.58 | 34.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.01 | 0.92 | 0.01 | -0.21 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 192.50 | 28.85 | 31.70 | 30.28 | 35.42 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.98 | 0.90 | 0.01 | -0.24 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 195.00 | 26.50 | 29.55 | 28.03 | 23.92 | +2.37 | +11.00% | 0.14 | 10 | 72 | 0.96 | 0.88 | 0.01 | -0.28 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 197.50 | 24.25 | 27.40 | 25.83 | 21.77 | -9.33 | -30.00% | 0.13 | 51 | 30 | 0.94 | 0.86 | 0.01 | -0.31 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 200.00 | 22.20 | 25.20 | 23.70 | 21.00 | -2.51 | -10.68% | 0.12 | 19 | 103 | 0.70 | 0.84 | 0.01 | -0.35 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 202.50 | 20.15 | 23.20 | 21.68 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.71 | 0.81 | 0.01 | -0.38 | 10/23/2026 | 10/29/2026 4:00:08 PM EST |
| 205.00 | 18.50 | 21.20 | 19.85 | 13.95 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.73 | 0.78 | 0.01 | -0.42 | 10/22/2026 | 10/29/2026 4:00:08 PM EST |
| 207.50 | 16.65 | 19.35 | 18.00 | 14.43 | -8.12 | -36.01% | 0.09 | 1 | 23 | 0.73 | 0.75 | 0.01 | -0.45 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 210.00 | 14.75 | 17.40 | 16.08 | 13.00 | -6.41 | -33.03% | 0.08 | 35 | 44 | 0.71 | 0.71 | 0.01 | -0.48 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 212.50 | 13.00 | 15.70 | 14.35 | 10.90 | -4.40 | -28.76% | 0.07 | 6 | 23 | 0.71 | 0.67 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 215.00 | 11.75 | 13.65 | 12.70 | 13.08 | -1.92 | -12.80% | 0.06 | 52 | 36 | 0.70 | 0.63 | 0.02 | -0.52 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 217.50 | 9.90 | 12.40 | 11.15 | 9.43 | -5.22 | -35.64% | 0.05 | 17 | 24 | 0.69 | 0.59 | 0.02 | -0.53 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 220.00 | 8.75 | 11.00 | 9.88 | 8.90 | -1.92 | -17.75% | 0.04 | 53 | 35 | 0.69 | 0.55 | 0.02 | -0.54 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 222.50 | 7.45 | 9.50 | 8.48 | 8.44 | -2.06 | -19.62% | 0.04 | 9 | 17 | 0.68 | 0.50 | 0.02 | -0.54 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 225.00 | 6.05 | 8.50 | 7.28 | 7.67 | -1.33 | -14.78% | 0.03 | 81 | 138 | 0.67 | 0.46 | 0.02 | -0.53 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 227.50 | 5.05 | 7.65 | 6.35 | 5.35 | -1.85 | -25.70% | 0.03 | 21 | 34 | 0.68 | 0.41 | 0.02 | -0.52 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 230.00 | 4.50 | 6.00 | 5.25 | 4.97 | -2.52 | -33.65% | 0.02 | 96 | 160 | 0.66 | 0.37 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 232.50 | 3.50 | 5.55 | 4.53 | 3.40 | -1.60 | -32.00% | 0.02 | 3 | 13 | 0.67 | 0.33 | 0.02 | -0.48 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 235.00 | 3.85 | 4.90 | 4.38 | 3.80 | -2.45 | -39.20% | 0.02 | 56 | 71 | 0.71 | 0.29 | 0.02 | -0.46 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 237.50 | 2.04 | 4.80 | 3.42 | 2.78 | -1.17 | -29.62% | 0.01 | 18 | 3 | 0.68 | 0.26 | 0.01 | -0.43 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 240.00 | 1.88 | 3.25 | 2.57 | 3.05 | -0.45 | -12.86% | 0.01 | 40 | 80 | 0.65 | 0.22 | 0.01 | -0.40 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 242.50 | 1.19 | 3.95 | 2.57 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.19 | 0.01 | -0.36 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 245.00 | 0.97 | 2.86 | 1.92 | 1.67 | -0.90 | -35.02% | 0.01 | 6 | 34 | 0.66 | 0.17 | 0.01 | -0.33 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 247.50 | 0.87 | 2.37 | 1.62 | 1.41 | % | 0.01 | 5 | 0 | 0.67 | 0.14 | 0.01 | -0.30 | 10/29/2026 | 10/29/2026 4:00:08 PM EST | |
| 250.00 | 1.20 | 1.89 | 1.55 | 1.15 | -0.75 | -39.48% | 0.01 | 52 | 188 | 0.71 | 0.12 | 0.01 | -0.27 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 252.50 | 0.47 | 1.71 | 1.09 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.10 | 0.01 | -0.24 | 10/23/2026 | 10/29/2026 4:00:08 PM EST |
| 255.00 | 0.55 | 1.45 | 1.00 | 0.76 | -1.22 | -61.62% | 0.00 | 1 | 51 | 0.69 | 0.09 | 0.01 | -0.21 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 257.50 | 0.25 | 1.75 | 1.00 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.07 | 0.01 | -0.19 | 10/23/2026 | 10/29/2026 4:00:08 PM EST |
| 260.00 | 0.34 | 0.86 | 0.60 | 0.65 | -0.54 | -45.38% | 0.00 | 15 | 87 | 0.68 | 0.06 | 0.01 | -0.16 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 262.50 | 0.17 | 0.77 | 0.47 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.66 | 0.05 | 0.00 | -0.14 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 265.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.32 | -51.62% | 0.00 | 26 | 375 | 0.68 | 0.04 | 0.00 | -0.12 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.64 | 0.32 | 0.28 | -0.52 | -65.00% | 0.00 | 11 | 59 | 0.82 | 0.03 | 0.00 | -0.09 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.02 | 0.00 | -0.06 | 10/26/2026 | 10/29/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 2.05 | 1.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.01 | 0.00 | -0.02 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.30 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/29/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 290 | 3.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/29/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/29/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.96 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 725 | 122 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 155.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 136 | 1,099 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.66 | -81.49% | 0.00 | 2 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 1.77 | 0.89 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.32 | -61.54% | 0.00 | 2 | 176 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 167.50 | 0.05 | 0.51 | 0.28 | 0.17 | -0.44 | -72.14% | 0.00 | 5 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 170.00 | 0.10 | 0.81 | 0.46 | 0.25 | +0.11 | +78.58% | 0.00 | 17 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 172.50 | 0.05 | 0.51 | 0.28 | 0.28 | +0.12 | +75.00% | 0.00 | 2 | 9 | 0.84 | -0.01 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 175.00 | 0.10 | 0.64 | 0.37 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/29/2026 4:00:08 PM EST |
| 177.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.05 | 10/29/2026 4:00:08 PM EST | |||
| 180.00 | 0.15 | 0.90 | 0.53 | 0.45 | +0.30 | +200.00% | 0.00 | 4 | 242 | 0.82 | -0.03 | 0.00 | -0.08 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 182.50 | 0.18 | 0.75 | 0.47 | 0.70 | +0.29 | +70.74% | 0.00 | 4 | 14 | 0.77 | -0.04 | 0.00 | -0.11 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 185.00 | 0.40 | 0.81 | 0.61 | 0.65 | +0.14 | +27.46% | 0.00 | 46 | 84 | 0.78 | -0.05 | 0.00 | -0.14 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 187.50 | 0.52 | 0.86 | 0.69 | 0.74 | +0.16 | +27.59% | 0.00 | 23 | 20 | 0.75 | -0.06 | 0.01 | -0.17 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 190.00 | 0.58 | 1.07 | 0.83 | 0.90 | +0.11 | +13.93% | 0.00 | 54 | 27 | 0.73 | -0.08 | 0.01 | -0.21 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 192.50 | 0.79 | 1.53 | 1.16 | 1.14 | +0.19 | +20.00% | 0.01 | 28 | 150 | 0.75 | -0.10 | 0.01 | -0.24 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 195.00 | 0.71 | 1.81 | 1.26 | 1.75 | +0.51 | +41.13% | 0.01 | 13 | 88 | 0.71 | -0.12 | 0.01 | -0.28 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 197.50 | 1.06 | 2.97 | 2.02 | 1.81 | +0.18 | +11.05% | 0.01 | 3 | 17 | 0.76 | -0.14 | 0.01 | -0.31 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 200.00 | 1.44 | 2.78 | 2.11 | 2.46 | +0.67 | +37.43% | 0.01 | 1,358 | 209 | 0.75 | -0.16 | 0.01 | -0.35 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 202.50 | 1.93 | 4.25 | 3.09 | 3.20 | +0.95 | +42.23% | 0.02 | 5 | 75 | 0.77 | -0.19 | 0.01 | -0.38 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 205.00 | 2.10 | 4.00 | 3.05 | 3.66 | +0.96 | +35.56% | 0.01 | 16 | 39 | 0.71 | -0.22 | 0.01 | -0.42 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 207.50 | 2.55 | 4.75 | 3.65 | 3.86 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.70 | -0.25 | 0.01 | -0.45 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 210.00 | 3.25 | 5.30 | 4.28 | 4.78 | +0.80 | +20.11% | 0.02 | 20 | 51 | 0.69 | -0.29 | 0.01 | -0.48 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 212.50 | 4.35 | 6.30 | 5.33 | 6.05 | +0.95 | +18.63% | 0.03 | 4 | 25 | 0.71 | -0.33 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 215.00 | 4.95 | 7.45 | 6.20 | 7.05 | +0.81 | +12.99% | 0.03 | 9 | 6 | 0.70 | -0.37 | 0.02 | -0.52 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 217.50 | 5.95 | 8.50 | 7.23 | 7.23 | +1.36 | +23.17% | 0.03 | 17 | 14 | 0.70 | -0.41 | 0.02 | -0.53 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 220.00 | 7.25 | 9.65 | 8.45 | 9.05 | +1.25 | +16.03% | 0.04 | 2 | 21 | 0.70 | -0.45 | 0.02 | -0.54 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 222.50 | 8.20 | 10.85 | 9.53 | 9.53 | +1.43 | +17.66% | 0.04 | 3 | 14 | 0.69 | -0.50 | 0.02 | -0.54 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 225.00 | 9.50 | 12.20 | 10.85 | 20.40 | +10.71 | +110.53% | 0.05 | 3 | 26 | 0.68 | -0.54 | 0.02 | -0.53 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 227.50 | 10.80 | 13.70 | 12.25 | 14.85 | +2.63 | +21.53% | 0.05 | 2 | 4 | 0.67 | -0.59 | 0.02 | -0.52 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 230.00 | 12.40 | 15.20 | 13.80 | 24.50 | +10.80 | +78.84% | 0.06 | 1 | 2 | 0.67 | -0.63 | 0.02 | -0.50 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 232.50 | 14.00 | 16.35 | 15.18 | % | 0.07 | 0 | 0 | 0.64 | -0.67 | 0.02 | -0.48 | 10/29/2026 4:00:08 PM EST | |||
| 235.00 | 15.75 | 18.75 | 17.25 | % | 0.07 | 0 | 0 | 0.66 | -0.71 | 0.02 | -0.46 | 10/29/2026 4:00:08 PM EST | |||
| 237.50 | 17.60 | 20.05 | 18.83 | % | 0.08 | 0 | 0 | 0.62 | -0.74 | 0.01 | -0.43 | 10/29/2026 4:00:08 PM EST | |||
| 240.00 | 19.65 | 22.55 | 21.10 | % | 0.09 | 0 | 0 | 0.65 | -0.78 | 0.01 | -0.40 | 10/29/2026 4:00:08 PM EST | |||
| 242.50 | 21.65 | 24.55 | 23.10 | % | 0.10 | 0 | 0 | 0.63 | -0.81 | 0.01 | -0.36 | 10/29/2026 4:00:08 PM EST | |||
| 245.00 | 23.75 | 26.80 | 25.28 | % | 0.10 | 0 | 0 | 0.62 | -0.83 | 0.01 | -0.33 | 10/29/2026 4:00:08 PM EST | |||
| 247.50 | 25.95 | 28.90 | 27.43 | % | 0.11 | 0 | 0 | 0.83 | -0.86 | 0.01 | -0.30 | 10/29/2026 4:00:08 PM EST | |||
| 250.00 | 28.15 | 31.15 | 29.65 | % | 0.12 | 0 | 0 | 0.85 | -0.88 | 0.01 | -0.27 | 10/29/2026 4:00:08 PM EST | |||
| 252.50 | 30.55 | 33.40 | 31.98 | % | 0.13 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.24 | 10/29/2026 4:00:08 PM EST | |||
| 255.00 | 32.75 | 35.15 | 33.95 | 28.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | -0.91 | 0.01 | -0.21 | 10/28/2026 | 10/29/2026 4:00:08 PM EST |
| 257.50 | 35.05 | 38.00 | 36.53 | % | 0.14 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.19 | 10/29/2026 4:00:08 PM EST | |||
| 260.00 | 37.40 | 40.40 | 38.90 | % | 0.15 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.16 | 10/29/2026 4:00:08 PM EST | |||
| 262.50 | 39.80 | 41.95 | 40.88 | 40.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | -0.95 | 0.00 | -0.14 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 265.00 | 42.20 | 45.15 | 43.68 | % | 0.16 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.12 | 10/29/2026 4:00:08 PM EST | |||
| 270.00 | 47.10 | 50.00 | 48.55 | 76.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.09 | 10/21/2026 | 10/29/2026 4:00:08 PM EST |
| 275.00 | 51.75 | 54.95 | 53.35 | 56.20 | -25.80 | -31.47% | 0.19 | 1 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 4:00:08 PM EST |
| 280.00 | 56.95 | 59.10 | 58.03 | 56.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.04 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |
| 285.00 | 61.95 | 64.85 | 63.40 | % | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 10/29/2026 4:00:08 PM EST | |||
| 290.00 | 66.85 | 69.10 | 67.98 | 67.35 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 10/27/2026 | 10/29/2026 4:00:08 PM EST |