Options Chain for OKTA INC CL A (OKTA) - $90.34 as of 9/12/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 51.00 | 54.95 | 52.98 | 55.40 | 0.00 | 0.00% | 1.41 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 49.55 | 52.45 | 51.00 | 55.72 | 0.00 | 0.00% | 1.27 | 0 | 11 | 4.85 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 46.75 | 49.95 | 48.35 | 57.95 | 0.00 | 0.00% | 1.14 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 44.20 | 47.40 | 45.80 | 46.55 | 0.00 | 0.00% | 1.02 | 0 | 13 | 4.25 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 41.75 | 44.90 | 43.33 | 45.20 | 0.00 | 0.00% | 0.91 | 0 | 11 | 3.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 39.35 | 42.40 | 40.88 | 39.10 | 0.00 | 0.00% | 0.82 | 0 | 30 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 34.70 | 37.45 | 36.08 | 36.15 | 0.00 | 0.00% | 0.66 | 0 | 43 | 3.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 30.10 | 31.00 | 30.55 | 28.60 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 27.50 | 29.05 | 28.28 | 30.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 25.05 | 25.90 | 25.48 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 52 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 22.65 | 23.55 | 23.10 | 21.30 | 0.00 | 0.00% | 0.34 | 0 | 157 | 2.18 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 20.00 | 21.20 | 20.60 | 20.60 | -1.00 | -4.63% | 0.29 | 7 | 127 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 17.70 | 18.00 | 17.85 | 17.85 | 0.00 | 0.00% | 0.25 | 0 | 225 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 15.30 | 15.50 | 15.40 | 15.90 | -0.05 | -0.32% | 0.21 | 6 | 96 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 12.60 | 13.45 | 13.03 | 12.85 | 0.00 | 0.00% | 0.17 | 0 | 73 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 79.00 | 11.00 | 11.70 | 11.35 | 11.80 | +0.50 | +4.43% | 0.14 | 5 | 45 | 1.30 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 10.30 | 10.60 | 10.45 | 10.65 | -1.40 | -11.62% | 0.13 | 8 | 199 | 1.16 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 81.00 | 8.90 | 11.20 | 10.05 | 9.85 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.19 | 0.98 | 0.01 | -0.03 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 82.00 | 7.90 | 10.50 | 9.20 | 11.06 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | 0.97 | 0.01 | -0.04 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 82.50 | 7.50 | 8.70 | 8.10 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.85 | 0.94 | 0.02 | -0.06 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 83.00 | 6.80 | 8.80 | 7.80 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.04 | 0.91 | 0.03 | -0.09 | 8/20/2025 | 9/12/2025 4:00:00 PM EST |
| 84.00 | 6.20 | 7.75 | 6.98 | 7.92 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.77 | 0.89 | 0.03 | -0.09 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 5.55 | 5.75 | 5.65 | 6.05 | -0.87 | -12.58% | 0.07 | 6 | 231 | 0.84 | 0.86 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 86.00 | 4.70 | 5.00 | 4.85 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.86 | 0.82 | 0.05 | -0.11 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 87.00 | 3.85 | 4.15 | 4.00 | 4.13 | -0.42 | -9.24% | 0.05 | 16 | 29 | 0.57 | 0.77 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.50 | 3.50 | 3.65 | 3.58 | 4.00 | -2.27 | -36.21% | 0.04 | 5 | 99 | 0.46 | 0.75 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 88.00 | 3.10 | 3.30 | 3.20 | 3.45 | -0.94 | -21.42% | 0.04 | 3 | 63 | 0.34 | 0.71 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 89.00 | 2.47 | 2.64 | 2.56 | 3.27 | +0.67 | +25.77% | 0.03 | 40 | 154 | 0.35 | 0.64 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 1.90 | 2.03 | 1.97 | 2.09 | -1.06 | -33.66% | 0.02 | 135 | 1,262 | 0.35 | 0.55 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 91.00 | 1.41 | 1.51 | 1.46 | 1.49 | -1.05 | -41.34% | 0.02 | 104 | 502 | 0.34 | 0.45 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.00 | 1.05 | 1.13 | 1.09 | 1.08 | -0.77 | -41.63% | 0.01 | 99 | 454 | 0.35 | 0.36 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 0.90 | 0.99 | 0.95 | 0.92 | -0.84 | -47.73% | 0.01 | 172 | 1,104 | 0.35 | 0.32 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 93.00 | 0.75 | 0.83 | 0.79 | 0.79 | -0.74 | -48.37% | 0.01 | 155 | 666 | 0.35 | 0.29 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 94.00 | 0.56 | 0.62 | 0.59 | 0.59 | -0.57 | -49.14% | 0.01 | 148 | 800 | 0.36 | 0.23 | 0.07 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.40 | 0.49 | 0.45 | 0.45 | -0.40 | -47.06% | 0.00 | 860 | 2,811 | 0.38 | 0.18 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 96.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.30 | -46.16% | 0.00 | 81 | 609 | 0.39 | 0.15 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 97.00 | 0.11 | 0.30 | 0.21 | 0.28 | -0.22 | -44.00% | 0.00 | 20 | 454 | 0.38 | 0.11 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 0.21 | 0.27 | 0.24 | 0.24 | -0.18 | -42.86% | 0.00 | 15 | 1,022 | 0.41 | 0.11 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 98.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.14 | -37.84% | 0.00 | 1,113 | 1,357 | 0.42 | 0.10 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 99.00 | 0.15 | 0.21 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 5 | 218 | 0.44 | 0.08 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.12 | -44.45% | 0.00 | 306 | 4,180 | 0.47 | 0.06 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 0.02 | 0.18 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 37 | 704 | 0.43 | 0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.80 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.02 | -15.39% | 0.00 | 32 | 272 | 0.74 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 104.00 | 0.03 | 0.49 | 0.26 | 0.37 | +0.23 | +164.29% | 0.00 | 1 | 4 | 0.62 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 0.05 | 0.21 | 0.13 | 0.21 | +0.10 | +90.91% | 0.00 | 131 | 2,241 | 0.60 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 107.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 108.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 110.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 1,984 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 31 | 2,346 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 5,980 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 0.02 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 1,471 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 954 | 1.16 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.54 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.61 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.39 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 3.14 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.07 | 0.54 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 130 | 4.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.08 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 1.14 | 0.57 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.84 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.61 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.55 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.41 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 1.87 | 0.94 | 0.01 | -0.03 | -75.00% | 0.02 | 1 | 197 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.99 | 1.00 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.35 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 393 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.01 | 0.34 | 0.18 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 425 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 72.50 | 0.00 | 1.12 | 0.56 | 0.01 | -0.29 | -96.67% | 0.01 | 8 | 588 | 1.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 329 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.01 | -0.23 | -95.84% | 0.01 | 2 | 445 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 79.00 | 0.01 | 2.15 | 1.08 | 0.01 | -0.38 | -97.44% | 0.01 | 58 | 96 | 0.87 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 81 | 2,013 | 0.46 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 1.69 | 0.85 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.08 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.93 | -0.03 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 82.50 | 0.01 | 0.24 | 0.13 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 540 | 0.51 | -0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 83.00 | 0.10 | 0.17 | 0.14 | 0.17 | +0.08 | +88.89% | 0.00 | 440 | 119 | 0.37 | -0.09 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 84.00 | 0.14 | 0.22 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 477 | 294 | 0.38 | -0.11 | 0.03 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.24 | 0.32 | 0.28 | 0.27 | +0.09 | +50.00% | 0.00 | 225 | 1,078 | 0.38 | -0.14 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 86.00 | 0.37 | 0.45 | 0.41 | 0.40 | +0.15 | +60.00% | 0.00 | 2,019 | 438 | 0.37 | -0.18 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.00 | 0.54 | 0.61 | 0.58 | 0.56 | +0.12 | +27.28% | 0.01 | 145 | 436 | 0.36 | -0.23 | 0.06 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 87.50 | 0.66 | 0.72 | 0.69 | 0.69 | +0.16 | +30.19% | 0.01 | 146 | 1,682 | 0.36 | -0.25 | 0.07 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 88.00 | 0.79 | 0.85 | 0.82 | 0.81 | +0.32 | +65.31% | 0.01 | 61 | 558 | 0.36 | -0.29 | 0.07 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 89.00 | 1.10 | 1.19 | 1.15 | 1.14 | +0.36 | +46.16% | 0.01 | 182 | 684 | 0.36 | -0.36 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 1.52 | 1.62 | 1.57 | 1.58 | +0.53 | +50.48% | 0.02 | 221 | 2,115 | 0.35 | -0.45 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 91.00 | 1.98 | 2.14 | 2.06 | 2.03 | +0.61 | +42.96% | 0.02 | 301 | 543 | 0.35 | -0.55 | 0.10 | -0.13 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.00 | 2.64 | 2.77 | 2.71 | 2.50 | +0.40 | +19.05% | 0.03 | 67 | 479 | 0.35 | -0.64 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 92.50 | 2.71 | 3.15 | 2.93 | 2.85 | +0.64 | +28.96% | 0.03 | 95 | 1,072 | 0.32 | -0.68 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 93.00 | 3.35 | 3.50 | 3.43 | 3.32 | +0.82 | +32.80% | 0.04 | 39 | 822 | 0.36 | -0.71 | 0.08 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 94.00 | 4.15 | 4.30 | 4.23 | 4.04 | +0.29 | +7.74% | 0.05 | 33 | 185 | 0.51 | -0.77 | 0.07 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 4.80 | 5.25 | 5.03 | 5.02 | +1.25 | +33.16% | 0.05 | 68 | 2,545 | 0.36 | -0.82 | 0.06 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 96.00 | 5.85 | 6.10 | 5.98 | 5.70 | +0.76 | +15.39% | 0.06 | 7 | 91 | 0.87 | -0.85 | 0.05 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 97.00 | 6.45 | 7.10 | 6.78 | 6.78 | +1.04 | +18.12% | 0.07 | 1 | 86 | 0.77 | -0.89 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 97.50 | 6.45 | 7.50 | 6.98 | 7.11 | +1.21 | +20.51% | 0.07 | 10 | 443 | 0.75 | -0.89 | 0.04 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 98.00 | 7.40 | 8.05 | 7.73 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.55 | -0.90 | 0.03 | -0.07 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 99.00 | 8.00 | 9.10 | 8.55 | 7.24 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.03 | -0.92 | 0.03 | -0.06 | 8/27/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 9.70 | 9.90 | 9.80 | 9.64 | +0.69 | +7.71% | 0.10 | 8 | 1,219 | 1.04 | -0.94 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 9.75 | 12.10 | 10.93 | 9.94 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.12 | -0.95 | 0.02 | -0.05 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 102.00 | 11.10 | 13.20 | 12.15 | 13.27 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.08 | -0.99 | 0.01 | -0.01 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 103.00 | 12.60 | 13.00 | 12.80 | 11.61 | 0.00 | 0.00% | 0.12 | 0 | 129 | 1.14 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 104.00 | 13.20 | 15.05 | 14.13 | % | 0.14 | 0 | 0 | 1.27 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 105.00 | 14.25 | 15.75 | 15.00 | 14.42 | -0.63 | -4.19% | 0.14 | 28 | 698 | 0.75 | -0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 14.45 | 17.55 | 16.00 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 107.00 | 16.20 | 17.35 | 16.78 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 108.00 | 16.75 | 17.85 | 17.30 | 17.25 | % | 0.16 | 9 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST | |
| 109.00 | 18.20 | 20.55 | 19.38 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 110.00 | 19.30 | 19.85 | 19.58 | 19.55 | +3.13 | +19.07% | 0.18 | 24 | 189 | 1.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 24.50 | 25.15 | 24.83 | 24.43 | +1.18 | +5.08% | 0.22 | 134 | 518 | 0.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 29.45 | 30.55 | 30.00 | 29.43 | +1.18 | +4.18% | 0.25 | 130 | 369 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 34.20 | 36.60 | 35.40 | 33.00 | -1.08 | -3.17% | 0.28 | 4 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 39.20 | 39.95 | 39.58 | 38.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 135.00 | 43.70 | 46.55 | 45.13 | 43.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 49.30 | 51.55 | 50.43 | 38.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 53.60 | 56.55 | 55.08 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 150.00 | 57.70 | 61.55 | 59.63 | % | 0.40 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 155.00 | 62.75 | 66.55 | 64.65 | 57.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 67.75 | 71.55 | 69.65 | 62.31 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 72.85 | 76.55 | 74.70 | 72.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 77.75 | 81.55 | 79.65 | 76.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 175.00 | 82.90 | 86.50 | 84.70 | 77.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 180.00 | 87.85 | 91.50 | 89.68 | 82.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 185.00 | 92.70 | 96.50 | 94.60 | 87.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |
| 190.00 | 97.80 | 101.50 | 99.65 | 92.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:00 PM EST |