Options Chain for OKTA INC CL A (OKTA) - $106.00 as of 5/30/2025 7:06:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.35 | 45.35 | 48.00 | 0.00 | 0.00% | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 65.00 | 36.40 | 40.15 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 70.00 | 31.35 | 35.20 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 75.00 | 26.35 | 30.10 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 80.00 | 21.35 | 24.85 | 28.97 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 85.00 | 16.40 | 19.80 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 87.00 | 14.40 | 17.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 88.00 | 13.40 | 17.35 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 89.00 | 12.40 | 15.55 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 5/30/2025 4:00:02 PM EST | |||
| 90.00 | 11.65 | 15.25 | 17.21 | 0.00 | 0.00% | 0 | 11 | 1.02 | 0.99 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 91.00 | 10.45 | 13.70 | % | 0 | 0 | 0.95 | 0.99 | 0.01 | -0.02 | 5/30/2025 4:00:02 PM EST | |||
| 92.00 | 9.45 | 12.35 | 32.84 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.97 | 0.01 | -0.04 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 93.00 | 9.35 | 11.35 | % | 0 | 0 | 0.45 | 0.96 | 0.02 | -0.05 | 5/30/2025 4:00:02 PM EST | |||
| 94.00 | 8.50 | 10.80 | 8.70 | -4.43 | -33.74% | 2 | 0 | 0.48 | 0.94 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 95.00 | 6.65 | 9.85 | 12.00 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.93 | 0.03 | -0.07 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 96.00 | 6.20 | 8.45 | 7.66 | -3.86 | -33.51% | 1 | 0 | 0.58 | 0.91 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 97.00 | 6.35 | 6.65 | 5.99 | -22.59 | -79.05% | 44 | 6 | 0.59 | 0.88 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 98.00 | 4.65 | 5.85 | % | 0 | 0 | 0.43 | 0.84 | 0.05 | -0.11 | 5/30/2025 4:00:02 PM EST | |||
| 99.00 | 4.70 | 4.90 | 4.30 | -3.40 | -44.16% | 132 | 3 | 0.37 | 0.80 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 100.00 | 3.95 | 4.25 | 3.60 | -3.90 | -52.00% | 40 | 42 | 0.38 | 0.74 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 101.00 | 3.20 | 3.40 | 3.40 | -3.25 | -48.88% | 32 | 5 | 0.36 | 0.68 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 102.00 | 2.51 | 2.74 | 2.66 | -2.44 | -47.85% | 147 | 19 | 0.35 | 0.60 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 103.00 | 2.00 | 2.17 | 2.05 | -2.80 | -57.74% | 538 | 20 | 0.35 | 0.52 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 104.00 | 1.32 | 1.63 | 1.61 | -2.39 | -59.75% | 367 | 42 | 0.34 | 0.44 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 105.00 | 1.13 | 1.22 | 1.19 | -1.57 | -56.89% | 617 | 279 | 0.34 | 0.36 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 106.00 | 0.82 | 1.00 | 0.89 | -1.91 | -68.22% | 257 | 220 | 0.34 | 0.29 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 107.00 | 0.52 | 0.66 | 0.62 | -1.71 | -73.40% | 426 | 332 | 0.32 | 0.23 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 108.00 | 0.40 | 0.47 | 0.45 | -1.40 | -75.68% | 1,421 | 639 | 0.34 | 0.18 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 109.00 | 0.29 | 0.35 | 0.36 | -1.06 | -74.65% | 253 | 386 | 0.35 | 0.14 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 110.00 | 0.21 | 0.26 | 0.28 | -0.88 | -75.87% | 1,311 | 1,419 | 0.35 | 0.11 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 111.00 | 0.17 | 0.21 | 0.18 | -0.71 | -79.78% | 463 | 443 | 0.41 | 0.08 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 112.00 | 0.13 | 0.18 | 0.15 | -0.55 | -78.58% | 602 | 538 | 0.39 | 0.06 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 113.00 | 0.01 | 0.15 | 0.14 | -0.36 | -72.00% | 152 | 302 | 0.42 | 0.05 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 114.00 | 0.05 | 0.16 | 0.11 | -0.24 | -68.58% | 58 | 106 | 0.41 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 115.00 | 0.09 | 0.11 | 0.10 | -0.22 | -68.75% | 778 | 2,098 | 0.45 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 116.00 | 0.04 | 0.10 | 0.11 | -0.13 | -54.17% | 69 | 80 | 0.43 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 117.00 | 0.05 | 0.10 | 0.09 | -0.12 | -57.15% | 96 | 852 | 0.48 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 118.00 | 0.05 | 0.10 | 0.08 | -0.23 | -74.20% | 34 | 72 | 0.58 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 119.00 | 0.04 | 0.09 | 0.08 | -0.07 | -46.67% | 6 | 33 | 0.60 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 120.00 | 0.07 | 0.14 | 0.07 | -0.07 | -50.00% | 219 | 2,024 | 0.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 121.00 | 0.01 | 0.34 | 0.04 | -0.13 | -76.48% | 5 | 951 | 0.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.31 | 0.17 | -0.03 | -15.00% | 1 | 95 | 0.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 123.00 | 0.04 | 0.31 | 0.05 | -0.06 | -54.55% | 11 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 124.00 | 0.03 | 0.29 | 0.08 | +0.07 | +700.00% | 52 | 100 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 125.00 | 0.03 | 0.10 | 0.05 | -0.02 | -28.58% | 15 | 596 | 0.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 126.00 | 0.02 | 0.10 | 0.03 | -0.02 | -40.00% | 8 | 170 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 127.00 | 0.02 | 0.13 | 0.05 | +0.01 | +25.00% | 18 | 113 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 128.00 | 0.02 | 0.25 | 0.05 | -0.06 | -54.55% | 42 | 101 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.25 | 0.07 | +0.05 | +250.00% | 3 | 181 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | +0.03 | +100.00% | 9 | 739 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 416 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 132.00 | 0.01 | 0.27 | 0.02 | 0.00 | 0.00% | 313 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.13 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 135.00 | 0.02 | 0.11 | 0.05 | +0.02 | +66.67% | 108 | 1,143 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.25 | 0.05 | -0.07 | -58.34% | 10 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 20 | 444 | 0.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 236 | 0.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.25 | 0.02 | +0.01 | +100.00% | 2 | 686 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 81 | 1.46 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.29 | 0.00 | 0.00% | 0 | 155 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.19 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.19 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.19 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.19 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.19 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.24 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.19 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.19 | 0.10 | % | 1 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST | |
| 75.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.97 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.19 | 0.02 | -0.03 | -60.00% | 1 | 19 | 0.62 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.66 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.48 | -0.01 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 90.00 | 0.02 | 0.05 | 0.07 | -0.01 | -12.50% | 23 | 1,165 | 0.43 | -0.01 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 91.00 | 0.01 | 0.07 | 0.11 | +0.01 | +10.00% | 1 | 13 | 0.56 | -0.01 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.19 | 0.09 | -0.08 | -47.06% | 6 | 18 | 0.45 | -0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 93.00 | 0.05 | 0.38 | 0.11 | -0.65 | -85.53% | 8 | 12 | 0.50 | -0.04 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 94.00 | 0.08 | 0.18 | 0.16 | -0.02 | -11.12% | 22 | 131 | 0.42 | -0.06 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 95.00 | 0.13 | 0.18 | 0.20 | +0.05 | +33.34% | 183 | 499 | 0.40 | -0.07 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 96.00 | 0.19 | 0.25 | 0.23 | +0.07 | +43.75% | 563 | 30 | 0.39 | -0.09 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 97.00 | 0.27 | 0.34 | 0.39 | +0.19 | +95.00% | 17 | 158 | 0.38 | -0.12 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 98.00 | 0.38 | 0.45 | 0.40 | +0.08 | +25.00% | 261 | 118 | 0.37 | -0.16 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 99.00 | 0.53 | 0.66 | 0.55 | +0.18 | +48.65% | 327 | 1,022 | 0.36 | -0.20 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 100.00 | 0.73 | 0.83 | 0.74 | +0.33 | +80.49% | 1,053 | 399 | 0.35 | -0.26 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 101.00 | 0.99 | 1.25 | 0.97 | +0.29 | +42.65% | 533 | 457 | 0.35 | -0.32 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 102.00 | 1.32 | 1.49 | 1.40 | +0.35 | +33.34% | 256 | 275 | 0.33 | -0.40 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 103.00 | 1.74 | 1.91 | 1.66 | +0.37 | +28.69% | 695 | 791 | 0.33 | -0.48 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 104.00 | 2.27 | 2.42 | 2.34 | +0.71 | +43.56% | 645 | 612 | 0.33 | -0.56 | 0.08 | -0.13 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 105.00 | 2.86 | 2.99 | 2.92 | +1.33 | +83.65% | 735 | 1,112 | 0.32 | -0.64 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 106.00 | 2.99 | 3.75 | 4.13 | +1.86 | +81.94% | 131 | 106 | 0.26 | -0.71 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 107.00 | 4.30 | 4.50 | 4.68 | +2.06 | +78.63% | 87 | 118 | 0.32 | -0.77 | 0.06 | -0.10 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 108.00 | 5.10 | 5.35 | 4.82 | +0.72 | +17.57% | 181 | 74 | 0.32 | -0.82 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 109.00 | 6.00 | 6.20 | 6.81 | +2.26 | +49.67% | 179 | 190 | 0.40 | -0.86 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 110.00 | 6.70 | 8.05 | 7.05 | +2.38 | +50.97% | 162 | 269 | 0.54 | -0.89 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 111.00 | 7.40 | 8.30 | 8.62 | +3.67 | +74.15% | 142 | 106 | 0.51 | -0.92 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 112.00 | 8.10 | 9.35 | 9.13 | +2.74 | +42.88% | 18 | 60 | 0.58 | -0.94 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 113.00 | 9.15 | 10.40 | 10.13 | +3.53 | +53.49% | 8 | 15 | 0.62 | -0.95 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 114.00 | 10.20 | 11.10 | 10.35 | +2.81 | +37.27% | 28 | 123 | 0.56 | -0.97 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 115.00 | 11.40 | 12.40 | 12.34 | +3.59 | +41.03% | 86 | 102 | 0.66 | -0.97 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 116.00 | 12.25 | 13.25 | 12.38 | +3.23 | +35.31% | 35 | 76 | 0.67 | -0.98 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 117.00 | 12.85 | 14.95 | 14.40 | +5.65 | +64.58% | 23 | 18 | 0.82 | -0.98 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 118.00 | 13.60 | 16.25 | 15.30 | +3.80 | +33.05% | 23 | 50 | 0.74 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 119.00 | 14.80 | 16.55 | 15.59 | +2.89 | +22.76% | 21 | 18 | 0.79 | -0.99 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 120.00 | 16.10 | 17.35 | 17.50 | +2.58 | +17.30% | 4 | 75 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 121.00 | 17.00 | 18.25 | 17.52 | +4.05 | +30.07% | 16 | 45 | 0.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 122.00 | 17.95 | 19.30 | 18.44 | +3.00 | +19.43% | 17 | 36 | 0.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 123.00 | 19.05 | 20.25 | 19.51 | +1.91 | +10.86% | 5 | 31 | 0.87 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 124.00 | 20.00 | 21.15 | 21.58 | +2.98 | +16.03% | 14 | 14 | 0.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 125.00 | 20.95 | 22.70 | 20.05 | -1.00 | -4.76% | 4 | 8 | 1.30 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 126.00 | 22.10 | 23.30 | 21.50 | +4.20 | +24.28% | 5 | 15 | 1.37 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:02 PM EST |
| 127.00 | 22.30 | 25.65 | 15.50 | 0.00 | 0.00% | 0 | 14 | 1.19 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 128.00 | 23.80 | 26.65 | 19.45 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 129.00 | 24.90 | 27.65 | 11.10 | 0.00 | 0.00% | 0 | 3 | 1.29 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 4:00:02 PM EST |
| 130.00 | 25.85 | 28.45 | 22.95 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 131.00 | 26.30 | 29.70 | 25.75 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 132.00 | 27.25 | 30.65 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 133.00 | 28.25 | 31.70 | 13.25 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:02 PM EST |
| 134.00 | 29.25 | 32.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 135.00 | 30.20 | 33.70 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 136.00 | 31.35 | 34.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 137.00 | 32.30 | 35.70 | 26.85 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 138.00 | 33.30 | 36.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 139.00 | 34.30 | 37.70 | 16.78 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:02 PM EST |
| 140.00 | 35.30 | 38.70 | 35.34 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:02 PM EST |
| 145.00 | 40.35 | 43.50 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 150.00 | 45.25 | 48.70 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 155.00 | 50.25 | 53.40 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 160.00 | 54.90 | 58.65 | 54.45 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:02 PM EST |
| 165.00 | 59.90 | 63.65 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 170.00 | 64.90 | 68.70 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 175.00 | 69.90 | 73.70 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 180.00 | 74.90 | 78.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 185.00 | 79.90 | 83.65 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST | |||
| 190.00 | 85.00 | 88.65 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:02 PM EST |