Options Chain for OKTA INC CL A (OKTA) - $90.94 as of 12/23/2025 1:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 31.95 | 35.90 | 33.93 | 34.24 | % | 0.62 | 2 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST | |
| 60.00 | 28.35 | 30.20 | 29.28 | 29.29 | -1.47 | -4.78% | 0.49 | 3 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 65.00 | 23.40 | 25.20 | 24.30 | 24.31 | -1.54 | -5.96% | 0.37 | 1 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 69.00 | 19.20 | 21.20 | 20.20 | 21.90 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 70.00 | 17.95 | 20.20 | 19.08 | 20.94 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 71.00 | 17.00 | 19.20 | 18.10 | 20.26 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 72.00 | 15.90 | 18.20 | 17.05 | 11.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 73.00 | 14.90 | 17.20 | 16.05 | % | 0.22 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 74.00 | 14.35 | 16.20 | 15.28 | 12.54 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 75.00 | 13.35 | 15.10 | 14.23 | 14.24 | -1.90 | -11.78% | 0.19 | 1 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 76.00 | 12.35 | 14.10 | 13.23 | 13.25 | -1.96 | -12.89% | 0.17 | 1 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 77.00 | 11.15 | 13.15 | 12.15 | % | 0.16 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 78.00 | 10.40 | 12.15 | 11.28 | 10.45 | -2.69 | -20.48% | 0.14 | 1 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 79.00 | 9.40 | 11.20 | 10.30 | 9.46 | -2.75 | -22.53% | 0.13 | 1 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 80.00 | 7.95 | 10.20 | 9.08 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 81.00 | 6.95 | 9.20 | 8.08 | 9.85 | 0.00 | 0.00% | 0.10 | 0 | 79 | 1.39 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:52 PM EST |
| 82.00 | 6.20 | 7.95 | 7.08 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 1.18 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 83.00 | 5.20 | 7.20 | 6.20 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.17 | 0.99 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 84.00 | 4.25 | 6.15 | 5.20 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 452 | 1.04 | 0.98 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 85.00 | 3.45 | 5.25 | 4.35 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.96 | 0.94 | 0.05 | -0.08 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 86.00 | 2.47 | 3.90 | 3.19 | 3.22 | -0.80 | -19.90% | 0.04 | 1 | 39 | 0.72 | 0.88 | 0.09 | -0.11 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 87.00 | 1.67 | 2.48 | 2.08 | 3.80 | +0.53 | +16.21% | 0.02 | 1 | 28 | 0.46 | 0.78 | 0.13 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 88.00 | 1.29 | 1.45 | 1.37 | 1.52 | -1.71 | -52.95% | 0.02 | 12 | 85 | 0.29 | 0.64 | 0.16 | -0.17 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 89.00 | 0.70 | 0.86 | 0.78 | 0.88 | -1.13 | -56.22% | 0.01 | 134 | 300 | 0.26 | 0.48 | 0.17 | -0.16 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 0.41 | 0.52 | 0.47 | 0.50 | -1.15 | -69.70% | 0.01 | 199 | 838 | 0.27 | 0.31 | 0.15 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 91.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.53 | -60.23% | 0.00 | 250 | 595 | 0.28 | 0.18 | 0.11 | -0.10 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 92.00 | 0.08 | 0.16 | 0.12 | 0.11 | -0.52 | -82.54% | 0.00 | 101 | 527 | 0.29 | 0.10 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 93.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.32 | -82.06% | 0.00 | 180 | 1,114 | 0.33 | 0.05 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 94.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 11 | 584 | 0.35 | 0.02 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 95.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 573 | 0.38 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 245 | 0.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 98.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 1,014 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:52 PM EST |
| 102.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:52 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:52 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 125.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 130.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:52 PM EST |
| 69.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:52 PM EST |
| 71.00 | 0.00 | 0.65 | 0.33 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:52 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.87 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:52 PM EST |
| 74.00 | 0.00 | 0.70 | 0.35 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:52 PM EST |
| 75.00 | 0.00 | 0.86 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:52 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 82.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 83.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.79 | -0.01 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.48 | -0.02 | 0.02 | -0.02 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 85.00 | 0.02 | 0.12 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 9 | 732 | 0.32 | -0.06 | 0.05 | -0.08 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 86.00 | 0.08 | 0.24 | 0.16 | 0.15 | +0.10 | +200.00% | 0.00 | 49 | 126 | 0.31 | -0.12 | 0.09 | -0.11 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 87.00 | 0.21 | 0.37 | 0.29 | 0.28 | +0.16 | +133.34% | 0.00 | 36 | 29 | 0.32 | -0.22 | 0.13 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 88.00 | 0.44 | 0.53 | 0.49 | 0.48 | +0.26 | +118.19% | 0.01 | 17 | 351 | 0.31 | -0.36 | 0.16 | -0.17 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 89.00 | 0.87 | 0.99 | 0.93 | 0.89 | +0.46 | +106.98% | 0.01 | 33 | 410 | 0.31 | -0.52 | 0.17 | -0.16 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 90.00 | 1.24 | 1.60 | 1.42 | 1.52 | +0.66 | +76.75% | 0.02 | 9 | 371 | 0.28 | -0.69 | 0.15 | -0.14 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 91.00 | 2.12 | 2.73 | 2.43 | 2.66 | +1.41 | +112.80% | 0.03 | 1 | 163 | 0.40 | -0.82 | 0.11 | -0.10 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 92.00 | 2.35 | 3.95 | 3.15 | 3.15 | +1.36 | +75.98% | 0.03 | 2 | 19 | 0.57 | -0.90 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 93.00 | 3.25 | 4.70 | 3.98 | 2.71 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.53 | -0.95 | 0.04 | -0.04 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 94.00 | 3.95 | 5.85 | 4.90 | 4.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.67 | -0.98 | 0.02 | -0.02 | 12/18/2025 | 12/23/2025 1:58:52 PM EST |
| 95.00 | 4.85 | 6.85 | 5.85 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.75 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 96.00 | 5.85 | 7.75 | 6.80 | % | 0.07 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 97.00 | 6.85 | 8.75 | 7.80 | % | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 98.00 | 7.80 | 9.75 | 8.78 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 99.00 | 8.65 | 10.80 | 9.73 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 100.00 | 9.75 | 12.25 | 11.00 | 11.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:52 PM EST |
| 101.00 | 10.65 | 13.05 | 11.85 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 102.00 | 11.85 | 13.90 | 12.88 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 105.00 | 14.75 | 17.75 | 16.25 | 15.60 | +2.05 | +15.13% | 0.15 | 1 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 110.00 | 19.10 | 23.15 | 21.13 | % | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 115.00 | 24.10 | 28.15 | 26.13 | % | 0.23 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 120.00 | 29.15 | 33.10 | 31.13 | % | 0.26 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 125.00 | 34.15 | 38.10 | 36.13 | 33.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 130.00 | 39.15 | 43.10 | 41.13 | 38.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |