Options Chain for OKTA INC CL A (OKTA) - $87.65 as of 10/29/2025 9:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 26.90 | 29.70 | 28.30 | 29.80 | % | 0.47 | 1 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST | |
| 65.00 | 20.85 | 24.70 | 22.78 | 24.89 | % | 0.35 | 1 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST | |
| 70.00 | 15.85 | 19.70 | 17.78 | % | 0.25 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 75.00 | 11.35 | 14.00 | 12.68 | % | 0.17 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 76.00 | 10.35 | 13.00 | 11.68 | % | 0.15 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 77.00 | 9.35 | 12.75 | 11.05 | % | 0.14 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 78.00 | 8.35 | 11.00 | 9.68 | % | 0.12 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 79.00 | 7.35 | 10.00 | 8.68 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/29/2025 3:59:55 PM EST |
| 80.00 | 6.40 | 9.05 | 7.73 | 9.53 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.66 | 0.99 | 0.01 | -0.02 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 81.00 | 4.90 | 8.05 | 6.48 | % | 0.08 | 0 | 0 | 1.53 | 0.97 | 0.02 | -0.04 | 10/29/2025 3:59:55 PM EST | |||
| 82.00 | 4.50 | 7.10 | 5.80 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.42 | 0.95 | 0.03 | -0.08 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 83.00 | 3.75 | 6.15 | 4.95 | 7.22 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.30 | 0.91 | 0.04 | -0.15 | 10/21/2025 | 10/29/2025 3:59:55 PM EST |
| 84.00 | 2.45 | 5.30 | 3.88 | % | 0.05 | 0 | 0 | 1.23 | 0.86 | 0.06 | -0.25 | 10/29/2025 3:59:55 PM EST | |||
| 85.00 | 1.92 | 4.30 | 3.11 | 4.07 | -0.93 | -18.60% | 0.04 | 4 | 39 | 1.12 | 0.78 | 0.08 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 86.00 | 1.74 | 2.83 | 2.29 | 2.19 | -2.56 | -53.90% | 0.03 | 4 | 10 | 0.45 | 0.69 | 0.10 | -0.35 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 87.00 | 1.38 | 2.19 | 1.79 | 2.15 | -1.75 | -44.88% | 0.02 | 3 | 104 | 0.54 | 0.59 | 0.11 | -0.38 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 88.00 | 0.95 | 1.72 | 1.34 | 1.23 | -1.77 | -59.00% | 0.02 | 30 | 655 | 0.57 | 0.47 | 0.11 | -0.37 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 89.00 | 0.66 | 1.26 | 0.96 | 0.81 | -0.85 | -51.21% | 0.01 | 53 | 189 | 0.58 | 0.36 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 90.00 | 0.48 | 0.69 | 0.59 | 0.57 | -0.62 | -52.11% | 0.01 | 263 | 715 | 0.54 | 0.27 | 0.09 | -0.30 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 91.00 | 0.32 | 0.56 | 0.44 | 0.36 | -0.67 | -65.05% | 0.00 | 309 | 364 | 0.59 | 0.19 | 0.08 | -0.25 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 92.00 | 0.19 | 0.46 | 0.33 | 0.27 | -0.45 | -62.50% | 0.00 | 264 | 805 | 0.62 | 0.13 | 0.06 | -0.20 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 93.00 | 0.10 | 0.23 | 0.17 | 0.18 | -0.19 | -51.36% | 0.00 | 45 | 843 | 0.58 | 0.09 | 0.04 | -0.16 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 94.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.27 | -65.86% | 0.00 | 42 | 1,312 | 0.63 | 0.06 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 95.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 48 | 1,192 | 0.66 | 0.04 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 96.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 4 | 157 | 0.71 | 0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 11 | 297 | 0.79 | 0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 98.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 1,254 | 0.82 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 2.16 | 1.08 | 0.03 | -0.05 | -62.50% | 0.01 | 3 | 57 | 2.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 90 | 1,972 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.63 | 0.32 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 174 | 1.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 106.00 | 0.00 | 0.56 | 0.28 | 0.19 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST | |
| 107.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 108.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 72 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.99 | 1.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.61 | 0.31 | 0.01 | -0.20 | -95.24% | 0.00 | 10 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.21 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 493 | 0.73 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.63 | 0.32 | 0.09 | +0.01 | +12.50% | 0.00 | 5 | 450 | 1.12 | -0.03 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 82.00 | 0.02 | 0.24 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 102 | 0.59 | -0.05 | 0.03 | -0.08 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 83.00 | 0.05 | 0.23 | 0.14 | 0.19 | +0.08 | +72.73% | 0.00 | 32 | 93 | 0.53 | -0.09 | 0.04 | -0.15 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 84.00 | 0.05 | 0.40 | 0.23 | 0.26 | +0.12 | +85.72% | 0.00 | 5 | 123 | 0.50 | -0.14 | 0.06 | -0.25 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 85.00 | 0.21 | 0.72 | 0.47 | 0.54 | +0.34 | +170.00% | 0.01 | 64 | 468 | 0.55 | -0.22 | 0.08 | -0.31 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 86.00 | 0.40 | 0.99 | 0.70 | 0.87 | +0.48 | +123.08% | 0.01 | 55 | 240 | 0.53 | -0.31 | 0.10 | -0.35 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 87.00 | 0.77 | 1.38 | 1.08 | 1.25 | +0.73 | +140.39% | 0.01 | 147 | 658 | 0.54 | -0.41 | 0.11 | -0.38 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 88.00 | 1.21 | 1.98 | 1.60 | 1.80 | +0.89 | +97.81% | 0.02 | 83 | 1,118 | 0.55 | -0.53 | 0.11 | -0.37 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 89.00 | 1.80 | 2.67 | 2.24 | 2.44 | +1.18 | +93.66% | 0.03 | 42 | 654 | 0.57 | -0.64 | 0.11 | -0.35 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 90.00 | 2.43 | 3.50 | 2.97 | 2.88 | +1.09 | +60.90% | 0.03 | 140 | 591 | 0.55 | -0.73 | 0.09 | -0.30 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 91.00 | 3.10 | 4.35 | 3.73 | 3.89 | +1.82 | +87.93% | 0.04 | 31 | 97 | 0.88 | -0.81 | 0.08 | -0.25 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 92.00 | 3.30 | 5.95 | 4.63 | 4.80 | +2.02 | +72.67% | 0.05 | 43 | 186 | 1.27 | -0.87 | 0.06 | -0.20 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 93.00 | 3.40 | 6.90 | 5.15 | 6.00 | +2.00 | +50.00% | 0.06 | 43 | 117 | 1.37 | -0.91 | 0.04 | -0.16 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 94.00 | 5.20 | 7.85 | 6.53 | 6.75 | +1.75 | +35.00% | 0.07 | 22 | 62 | 1.46 | -0.94 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 95.00 | 6.15 | 9.30 | 7.73 | 6.66 | +1.49 | +28.82% | 0.08 | 3 | 49 | 1.78 | -0.96 | 0.02 | -0.07 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 96.00 | 7.10 | 9.75 | 8.43 | 8.68 | +3.05 | +54.18% | 0.09 | 6 | 11 | 1.62 | -0.97 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 97.00 | 8.10 | 10.75 | 9.43 | 9.59 | +3.11 | +48.00% | 0.10 | 1 | 46 | 1.73 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 98.00 | 8.60 | 11.75 | 10.18 | 10.42 | +2.25 | +27.54% | 0.10 | 1 | 3 | 1.82 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 99.00 | 9.60 | 12.70 | 11.15 | % | 0.11 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 100.00 | 11.10 | 14.20 | 12.65 | 11.99 | +2.36 | +24.51% | 0.13 | 1 | 21 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 101.00 | 11.50 | 15.20 | 13.35 | 12.78 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:55 PM EST |
| 102.00 | 13.05 | 15.70 | 14.38 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 103.00 | 13.45 | 16.70 | 15.08 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 104.00 | 14.35 | 18.20 | 16.28 | 17.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:55 PM EST |
| 105.00 | 15.35 | 19.20 | 17.28 | 14.85 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:55 PM EST |
| 106.00 | 16.45 | 20.20 | 18.33 | % | 0.17 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 107.00 | 17.35 | 21.20 | 19.28 | % | 0.18 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 108.00 | 18.35 | 22.20 | 20.28 | % | 0.19 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 109.00 | 19.55 | 23.20 | 21.38 | 20.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 110.00 | 20.20 | 23.70 | 21.95 | 21.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 115.00 | 25.50 | 29.20 | 27.35 | % | 0.24 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 120.00 | 30.55 | 34.20 | 32.38 | 31.32 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 125.00 | 35.35 | 39.20 | 37.28 | 36.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 130.00 | 40.50 | 44.20 | 42.35 | % | 0.33 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 135.00 | 45.35 | 49.15 | 47.25 | % | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST |