Options Chain for OKTA INC CL A (OKTA) - $107.99 as of 3/31/2025 2:12:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.20 | 55.80 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 55.00 | 48.25 | 50.95 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 60.00 | 43.25 | 45.80 | 43.45 | % | 1 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 65.00 | 38.20 | 41.05 | 38.71 | +12.86 | +49.75% | 1 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 33.20 | 35.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 75.00 | 28.45 | 30.85 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 77.00 | 26.45 | 29.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 78.00 | 25.60 | 27.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 79.00 | 24.60 | 26.75 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 80.00 | 23.50 | 25.70 | 33.46 | 0.00 | 0.00% | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:59:02 PM EST |
| 81.00 | 23.30 | 24.90 | 25.85 | 0.00 | 0.00% | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:02 PM EST |
| 82.00 | 21.25 | 24.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 83.00 | 20.45 | 23.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 84.00 | 19.85 | 21.75 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 85.00 | 19.25 | 20.45 | 29.17 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 86.00 | 18.30 | 19.70 | 17.27 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.99 | 0.00 | -0.03 | 3/4/2025 | 3/31/2025 2:59:02 PM EST |
| 87.00 | 17.45 | 19.35 | 25.75 | 0.00 | 0.00% | 0 | 18 | 1.21 | 0.99 | 0.00 | -0.03 | 3/7/2025 | 3/31/2025 2:59:02 PM EST |
| 88.00 | 16.45 | 18.30 | 24.65 | 0.00 | 0.00% | 0 | 6 | 1.40 | 0.99 | 0.00 | -0.04 | 3/7/2025 | 3/31/2025 2:59:02 PM EST |
| 89.00 | 15.60 | 16.80 | 18.81 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.98 | 0.00 | -0.04 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 90.00 | 14.60 | 15.50 | 19.55 | 0.00 | 0.00% | 0 | 78 | 0.96 | 0.98 | 0.01 | -0.05 | 3/12/2025 | 3/31/2025 2:59:02 PM EST |
| 91.00 | 14.05 | 14.85 | 26.66 | 0.00 | 0.00% | 0 | 34 | 0.94 | 0.98 | 0.01 | -0.05 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 92.00 | 13.15 | 13.55 | 20.00 | 0.00 | 0.00% | 0 | 23 | 0.81 | 0.96 | 0.01 | -0.10 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 93.00 | 11.65 | 13.00 | 12.45 | -12.48 | -50.06% | 20 | 22 | 0.86 | 0.96 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 94.00 | 10.80 | 11.85 | 11.36 | -12.69 | -52.77% | 20 | 24 | 0.77 | 0.95 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 95.00 | 9.80 | 10.60 | 15.50 | 0.00 | 0.00% | 0 | 26 | 0.72 | 0.94 | 0.02 | -0.12 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 96.00 | 8.90 | 9.95 | 8.20 | -8.47 | -50.81% | 2 | 42 | 0.69 | 0.93 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 97.00 | 8.50 | 8.90 | 7.97 | -8.03 | -50.19% | 10 | 23 | 0.57 | 0.91 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 98.00 | 6.90 | 7.80 | 14.10 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.89 | 0.03 | -0.17 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 99.00 | 6.70 | 6.95 | 6.50 | -6.97 | -51.75% | 28 | 19 | 0.56 | 0.86 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 100.00 | 5.85 | 6.05 | 5.37 | -6.88 | -56.17% | 16 | 14 | 0.53 | 0.82 | 0.04 | -0.22 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 101.00 | 5.05 | 5.20 | 5.12 | -3.28 | -39.05% | 13 | 25 | 0.46 | 0.77 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 102.00 | 3.80 | 4.45 | 3.87 | -2.77 | -41.72% | 39 | 54 | 0.48 | 0.72 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 103.00 | 3.60 | 3.75 | 3.00 | -2.33 | -43.72% | 19 | 23 | 0.52 | 0.65 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 104.00 | 2.87 | 3.10 | 3.03 | -1.73 | -36.35% | 191 | 24 | 0.53 | 0.59 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 105.00 | 2.27 | 2.52 | 2.33 | -3.37 | -59.13% | 121 | 43 | 0.52 | 0.52 | 0.07 | -0.30 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 106.00 | 1.85 | 2.00 | 1.85 | -2.85 | -60.64% | 766 | 33 | 0.51 | 0.45 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 107.00 | 1.47 | 1.56 | 1.51 | -2.19 | -59.19% | 70 | 56 | 0.52 | 0.38 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 108.00 | 1.11 | 1.21 | 1.00 | -1.35 | -57.45% | 244 | 262 | 0.50 | 0.32 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 109.00 | 0.82 | 0.92 | 0.81 | -1.06 | -56.69% | 23 | 178 | 0.52 | 0.26 | 0.06 | -0.24 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 110.00 | 0.60 | 0.67 | 0.50 | -1.02 | -67.11% | 31 | 183 | 0.50 | 0.21 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 111.00 | 0.44 | 0.51 | 0.45 | -0.72 | -61.54% | 31 | 82 | 0.50 | 0.16 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 112.00 | 0.27 | 0.41 | 0.27 | -0.81 | -75.00% | 19 | 89 | 0.51 | 0.13 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 113.00 | 0.21 | 0.38 | 0.21 | -0.45 | -68.19% | 16 | 96 | 0.51 | 0.10 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 114.00 | 0.14 | 0.21 | 0.19 | -0.27 | -58.70% | 206 | 134 | 0.51 | 0.08 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 115.00 | 0.10 | 0.16 | 0.09 | -0.27 | -75.00% | 179 | 428 | 0.52 | 0.06 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 116.00 | 0.04 | 0.25 | 0.04 | -0.24 | -85.72% | 17 | 180 | 0.55 | 0.05 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 117.00 | 0.00 | 0.09 | 0.09 | -0.06 | -40.00% | 27 | 255 | 0.55 | 0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 118.00 | 0.03 | 0.09 | 0.02 | -0.17 | -89.48% | 13 | 79 | 0.55 | 0.03 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 119.00 | 0.03 | 0.08 | 0.05 | -0.06 | -54.55% | 4 | 108 | 0.58 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 120.00 | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 91 | 3,867 | 0.58 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 121.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 124 | 941 | 0.61 | 0.01 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 122.00 | 0.00 | 0.05 | 0.09 | -0.12 | -57.15% | 1 | 259 | 0.66 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 123.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 6 | 73 | 0.70 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 124.00 | 0.00 | 0.15 | 0.29 | 0.00 | 0.00% | 0 | 57 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 125.00 | 0.00 | 0.15 | 0.02 | -0.01 | -33.34% | 10 | 365 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 126.00 | 0.00 | 0.15 | 0.01 | -0.11 | -91.67% | 5 | 49 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 127.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:02 PM EST |
| 128.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 129.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 114 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 135.00 | 0.00 | 0.02 | 0.57 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 140.00 | 0.00 | 0.02 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 145.00 | 0.00 | 0.02 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 150.00 | 0.00 | 0.02 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 155.00 | 0.00 | 0.02 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:02 PM EST |
| 162.50 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 55.00 | 0.00 | 0.04 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.02 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.49 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 13 | 723 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 77.00 | 0.00 | 0.06 | 1.58 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:59:02 PM EST |
| 78.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:02 PM EST |
| 79.00 | 0.00 | 0.07 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 32 | 43 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 81.00 | 0.00 | 0.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 82.00 | 0.00 | 0.07 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 83.00 | 0.00 | 0.07 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 84.00 | 0.00 | 0.16 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 49 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 86.00 | 0.03 | 0.07 | 0.07 | -0.19 | -73.08% | 15 | 12 | 0.89 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 87.00 | 0.03 | 0.09 | 0.16 | +0.11 | +220.00% | 3 | 34 | 0.86 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 88.00 | 0.03 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.01 | 0.00 | -0.04 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 89.00 | 0.02 | 0.12 | 0.07 | -0.18 | -72.00% | 1 | 0 | 0.77 | -0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 90.00 | 0.06 | 0.15 | 0.06 | -0.05 | -45.46% | 150 | 166 | 0.79 | -0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 91.00 | 0.01 | 0.23 | 0.10 | -1.02 | -91.08% | 5 | 23 | 0.80 | -0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 92.00 | 0.01 | 0.18 | 1.05 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.04 | 0.01 | -0.10 | 3/10/2025 | 3/31/2025 2:59:02 PM EST |
| 93.00 | 0.05 | 0.18 | 0.33 | 0.00 | 0.00% | 0 | 16 | 0.66 | -0.04 | 0.01 | -0.10 | 3/5/2025 | 3/31/2025 2:59:02 PM EST |
| 94.00 | 0.13 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.65 | -0.05 | 0.01 | -0.11 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 95.00 | 0.17 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.06 | 0.02 | -0.12 | 3/18/2025 | 3/31/2025 2:59:02 PM EST |
| 96.00 | 0.19 | 0.25 | 0.25 | +0.09 | +56.25% | 9 | 20 | 0.62 | -0.07 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 97.00 | 0.25 | 0.31 | 0.33 | +0.10 | +43.48% | 86 | 26 | 0.60 | -0.09 | 0.02 | -0.15 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 98.00 | 0.34 | 0.40 | 0.52 | +0.27 | +108.00% | 29 | 13 | 0.58 | -0.11 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 99.00 | 0.40 | 0.69 | 0.54 | +0.22 | +68.75% | 8 | 10 | 0.59 | -0.14 | 0.04 | -0.19 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 100.00 | 0.60 | 0.71 | 0.76 | +0.39 | +105.41% | 41 | 257 | 0.56 | -0.18 | 0.04 | -0.22 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 101.00 | 0.76 | 1.08 | 0.93 | +0.73 | +365.00% | 26 | 29 | 0.57 | -0.23 | 0.05 | -0.24 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 102.00 | 0.99 | 1.28 | 1.31 | +0.70 | +114.76% | 45 | 66 | 0.56 | -0.28 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 103.00 | 1.28 | 1.56 | 1.61 | +0.81 | +101.25% | 115 | 159 | 0.54 | -0.35 | 0.06 | -0.28 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 104.00 | 1.67 | 1.76 | 2.07 | +1.09 | +111.23% | 105 | 488 | 0.54 | -0.41 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 105.00 | 2.06 | 2.18 | 2.49 | +1.24 | +99.20% | 31 | 55 | 0.53 | -0.48 | 0.07 | -0.30 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 106.00 | 2.58 | 2.68 | 3.80 | +2.14 | +128.92% | 16 | 78 | 0.54 | -0.55 | 0.07 | -0.29 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 107.00 | 3.15 | 3.25 | 4.26 | +2.20 | +106.80% | 12 | 51 | 0.52 | -0.62 | 0.07 | -0.28 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 108.00 | 3.75 | 3.90 | 4.40 | +1.55 | +54.39% | 40 | 279 | 0.51 | -0.68 | 0.06 | -0.26 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 109.00 | 4.20 | 4.85 | 4.80 | +1.96 | +69.02% | 26 | 46 | 0.55 | -0.74 | 0.06 | -0.24 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 110.00 | 5.25 | 5.90 | 5.62 | +1.97 | +53.98% | 20 | 101 | 0.56 | -0.79 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 111.00 | 6.05 | 6.25 | 6.85 | +2.86 | +71.68% | 1 | 25 | 0.58 | -0.84 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 112.00 | 6.25 | 7.30 | 8.50 | +3.35 | +65.05% | 4 | 55 | 0.51 | -0.87 | 0.04 | -0.16 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 113.00 | 7.80 | 8.20 | 8.60 | +2.57 | +42.62% | 4 | 75 | 0.66 | -0.90 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 114.00 | 8.65 | 9.10 | 6.70 | 0.00 | 0.00% | 0 | 54 | 0.59 | -0.92 | 0.03 | -0.12 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 115.00 | 9.45 | 10.10 | 10.65 | +3.42 | +47.31% | 14 | 106 | 0.95 | -0.94 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 116.00 | 10.50 | 11.45 | 8.15 | 0.00 | 0.00% | 0 | 45 | 0.78 | -0.95 | 0.02 | -0.08 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 117.00 | 11.60 | 12.60 | 4.00 | 0.00 | 0.00% | 0 | 57 | 0.92 | -0.97 | 0.01 | -0.06 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 118.00 | 12.35 | 13.70 | 4.35 | 0.00 | 0.00% | 0 | 27 | 0.90 | -0.97 | 0.01 | -0.06 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 119.00 | 13.25 | 14.75 | 6.00 | 0.00 | 0.00% | 0 | 9 | 1.18 | -0.98 | 0.01 | -0.05 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 120.00 | 14.25 | 15.50 | 12.70 | 0.00 | 0.00% | 0 | 8 | 1.18 | -0.98 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 121.00 | 15.40 | 16.70 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.99 | 0.01 | -0.03 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 122.00 | 16.65 | 17.80 | 8.15 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 123.00 | 17.15 | 18.60 | 9.59 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.99 | 0.00 | -0.01 | 3/21/2025 | 3/31/2025 2:59:02 PM EST |
| 124.00 | 18.30 | 19.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 125.00 | 19.15 | 21.90 | 8.75 | 0.00 | 0.00% | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 126.00 | 19.70 | 21.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 127.00 | 21.25 | 22.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 128.00 | 22.35 | 24.65 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 129.00 | 23.05 | 25.85 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 130.00 | 24.30 | 26.15 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 135.00 | 29.30 | 31.85 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 140.00 | 34.30 | 36.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 145.00 | 39.30 | 41.85 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 150.00 | 44.35 | 46.85 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 155.00 | 49.25 | 51.85 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 160.00 | 54.00 | 56.80 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 162.50 | 56.90 | 59.25 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |