Options Chain for OKTA INC CL A (OKTA) - $170.60 as of 9/6/2026 9:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 93.75 | 97.40 | 95.58 | 88.20 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 88.70 | 92.20 | 90.45 | 78.70 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 83.70 | 87.20 | 85.45 | % | 1.01 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 78.70 | 82.20 | 80.45 | % | 0.89 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 95.00 | 73.70 | 77.25 | 75.48 | 48.05 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 68.70 | 72.25 | 70.48 | 73.15 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 63.75 | 67.25 | 65.50 | % | 0.62 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 58.75 | 62.25 | 60.50 | 61.03 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 53.75 | 57.20 | 55.48 | 59.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 116.00 | 52.75 | 56.20 | 54.48 | 42.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 117.00 | 51.75 | 55.20 | 53.48 | 49.70 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 118.00 | 50.75 | 54.25 | 52.50 | 40.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 119.00 | 49.75 | 53.25 | 51.50 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 48.75 | 52.25 | 50.50 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 121.00 | 47.75 | 51.25 | 49.50 | 44.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 122.00 | 46.75 | 50.25 | 48.50 | % | 0.40 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 123.00 | 45.75 | 49.25 | 47.50 | % | 0.39 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 124.00 | 44.75 | 48.25 | 46.50 | 49.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 43.75 | 47.25 | 45.50 | 42.40 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 126.00 | 42.75 | 46.25 | 44.50 | % | 0.35 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 127.00 | 41.75 | 45.25 | 43.50 | % | 0.34 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 128.00 | 41.00 | 44.25 | 42.63 | % | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 129.00 | 39.95 | 43.15 | 41.55 | 43.30 | +1.14 | +2.71% | 0.32 | 1 | 140 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 38.75 | 42.25 | 40.50 | 40.74 | +0.19 | +0.47% | 0.31 | 11 | 33 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 131.00 | 37.75 | 41.25 | 39.50 | 34.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 132.00 | 36.80 | 40.25 | 38.53 | 9.85 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 133.00 | 35.75 | 39.25 | 37.50 | 40.86 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 134.00 | 34.75 | 38.25 | 36.50 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 34.70 | 36.50 | 35.60 | 31.40 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 136.00 | 33.70 | 35.50 | 34.60 | 32.38 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 137.00 | 32.70 | 34.50 | 33.60 | 32.19 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.20 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 138.00 | 31.70 | 33.50 | 32.60 | 27.93 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 139.00 | 30.70 | 32.50 | 31.60 | 29.31 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.14 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 29.70 | 31.50 | 30.60 | 32.35 | +3.05 | +10.41% | 0.22 | 1 | 34 | 1.10 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 141.00 | 28.70 | 30.50 | 29.60 | 27.29 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.07 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 142.00 | 27.70 | 29.50 | 28.60 | 26.34 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.04 | 1.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 143.00 | 26.70 | 28.50 | 27.60 | 23.45 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.01 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 144.00 | 25.75 | 27.50 | 26.63 | 26.05 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.98 | 0.99 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 24.75 | 26.50 | 25.63 | 26.92 | +1.92 | +7.68% | 0.18 | 22 | 11 | 0.95 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 146.00 | 23.75 | 25.55 | 24.65 | 26.70 | +4.46 | +20.06% | 0.17 | 20 | 9 | 0.93 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 147.00 | 22.75 | 24.80 | 23.78 | 24.95 | +8.00 | +47.20% | 0.16 | 20 | 9 | 0.90 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 148.00 | 21.80 | 23.80 | 22.80 | 23.95 | +19.85 | +484.15% | 0.15 | 20 | 5 | 0.87 | 0.98 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 149.00 | 20.80 | 22.60 | 21.70 | 23.70 | +1.45 | +6.52% | 0.15 | 15 | 9 | 0.85 | 0.98 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 19.85 | 21.60 | 20.73 | 22.79 | +4.72 | +26.13% | 0.14 | 28 | 58 | 0.82 | 0.97 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 152.50 | 17.45 | 19.20 | 18.33 | 11.72 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.76 | 0.96 | 0.01 | -0.10 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 15.10 | 16.80 | 15.95 | 17.00 | +5.91 | +53.30% | 0.10 | 1 | 88 | 0.70 | 0.93 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 157.50 | 12.80 | 14.70 | 13.75 | 13.49 | +0.84 | +6.64% | 0.09 | 1 | 61 | 0.66 | 0.90 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 10.65 | 12.25 | 11.45 | 11.41 | +0.89 | +8.46% | 0.07 | 6 | 16 | 0.61 | 0.86 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 162.50 | 8.65 | 10.15 | 9.40 | 10.54 | +1.59 | +17.77% | 0.06 | 1 | 20 | 0.40 | 0.80 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 6.85 | 8.25 | 7.55 | 7.55 | +0.55 | +7.86% | 0.05 | 40 | 75 | 0.42 | 0.73 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 167.50 | 5.30 | 6.45 | 5.88 | 6.13 | -0.22 | -3.47% | 0.04 | 12 | 87 | 0.42 | 0.64 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 4.00 | 4.90 | 4.45 | 4.46 | -0.29 | -6.11% | 0.03 | 79 | 344 | 0.42 | 0.55 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 172.50 | 3.00 | 3.65 | 3.33 | 3.43 | -0.42 | -10.91% | 0.02 | 71 | 92 | 0.43 | 0.45 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 2.04 | 2.75 | 2.40 | 2.17 | +0.02 | +0.93% | 0.01 | 239 | 75 | 0.43 | 0.37 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 177.50 | 1.70 | 2.12 | 1.91 | 1.88 | +0.13 | +7.43% | 0.01 | 8 | 44 | 0.46 | 0.29 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 0.96 | 1.44 | 1.20 | 1.18 | -0.36 | -23.38% | 0.01 | 228 | 911 | 0.44 | 0.22 | 0.03 | -0.23 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 182.50 | 0.73 | 1.12 | 0.93 | 0.85 | -0.11 | -11.46% | 0.01 | 144 | 105 | 0.46 | 0.16 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 0.35 | 0.78 | 0.57 | 0.64 | -0.26 | -28.89% | 0.00 | 89 | 237 | 0.45 | 0.12 | 0.02 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 187.50 | 0.31 | 0.64 | 0.48 | 0.65 | -1.23 | -65.43% | 0.00 | 15 | 31 | 0.49 | 0.08 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 0.14 | 0.40 | 0.27 | 0.36 | -0.11 | -23.41% | 0.00 | 46 | 64 | 0.47 | 0.06 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 192.50 | 0.13 | 0.35 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 12 | 4 | 0.50 | 0.04 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.01 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 50 | 54 | 0.48 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 197.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.11 | +122.23% | 0.00 | 1 | 5 | 0.54 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 71 | 0.54 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 202.50 | 0.01 | 0.24 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 9 | 3 | 0.57 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 10 | 6 | 0.60 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 207.50 | 0.01 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 5 | 0.60 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 30 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 157 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 95 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 227.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.26 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.37 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.37 | 0.19 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 119.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 0.17 | 0.09 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 126.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 11 | 347 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 48 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.80 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 139.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 43 | 98 | 0.65 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 14 | 33 | 0.66 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.22 | -78.58% | 0.00 | 2 | 19 | 0.58 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 142.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.19 | -86.37% | 0.00 | 40 | 32 | 0.57 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 143.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 15 | 31 | 0.56 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 144.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.49 | -81.67% | 0.00 | 2 | 1 | 0.56 | -0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.03 | 0.16 | 0.10 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 138 | 0.56 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 146.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.15 | -62.50% | 0.00 | 12 | 123 | 0.51 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 147.00 | 0.01 | 0.22 | 0.12 | 0.13 | -0.22 | -62.86% | 0.00 | 1 | 29 | 0.51 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 148.00 | 0.01 | 0.25 | 0.13 | 0.13 | -1.40 | -91.51% | 0.00 | 2 | 9 | 0.50 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 149.00 | 0.08 | 0.18 | 0.13 | 0.10 | -0.24 | -70.59% | 0.00 | 24 | 20 | 0.52 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 564 | 636 | 0.52 | -0.03 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 152.50 | 0.18 | 0.31 | 0.25 | 0.22 | -0.33 | -60.00% | 0.00 | 29 | 78 | 0.50 | -0.04 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 0.25 | 0.54 | 0.40 | 0.35 | -0.49 | -58.34% | 0.00 | 39 | 77 | 0.49 | -0.07 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 157.50 | 0.32 | 0.80 | 0.56 | 0.52 | -0.74 | -58.73% | 0.00 | 40 | 527 | 0.47 | -0.10 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 0.72 | 0.98 | 0.85 | 0.87 | -0.56 | -39.17% | 0.01 | 133 | 143 | 0.46 | -0.14 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 162.50 | 1.11 | 1.65 | 1.38 | 1.30 | -1.15 | -46.94% | 0.01 | 31 | 95 | 0.47 | -0.20 | 0.03 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 1.72 | 2.32 | 2.02 | 1.98 | -0.98 | -33.11% | 0.01 | 63 | 123 | 0.47 | -0.27 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 167.50 | 2.38 | 3.25 | 2.82 | 3.00 | -0.55 | -15.50% | 0.02 | 214 | 29 | 0.46 | -0.36 | 0.04 | -0.30 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 3.40 | 4.45 | 3.93 | 4.20 | -0.63 | -13.05% | 0.02 | 35 | 151 | 0.46 | -0.45 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 172.50 | 4.85 | 5.85 | 5.35 | 5.53 | -5.57 | -50.18% | 0.03 | 182 | 373 | 0.48 | -0.55 | 0.04 | -0.31 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 6.25 | 7.50 | 6.88 | 6.93 | -0.82 | -10.59% | 0.04 | 7 | 39 | 0.47 | -0.63 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 177.50 | 8.00 | 9.40 | 8.70 | 10.00 | -0.30 | -2.92% | 0.05 | 5 | 4 | 0.48 | -0.71 | 0.03 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 9.95 | 11.45 | 10.70 | 9.50 | -2.60 | -21.49% | 0.06 | 1 | 19 | 0.48 | -0.78 | 0.03 | -0.23 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 182.50 | 11.95 | 13.65 | 12.80 | % | 0.07 | 0 | 0 | 0.63 | -0.84 | 0.02 | -0.19 | 9/4/2026 4:00:00 PM EST | |||
| 185.00 | 14.20 | 15.95 | 15.08 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.66 | -0.88 | 0.02 | -0.15 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 187.50 | 16.45 | 18.25 | 17.35 | % | 0.09 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.11 | 9/4/2026 4:00:00 PM EST | |||
| 190.00 | 18.85 | 20.65 | 19.75 | 18.15 | -2.90 | -13.78% | 0.10 | 1 | 0 | 0.75 | -0.94 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 192.50 | 21.30 | 23.10 | 22.20 | % | 0.12 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.06 | 9/4/2026 4:00:00 PM EST | |||
| 195.00 | 23.80 | 25.55 | 24.68 | 30.40 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.84 | -0.97 | 0.00 | -0.04 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 197.50 | 25.90 | 28.00 | 26.95 | % | 0.14 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 200.00 | 28.65 | 30.45 | 29.55 | 34.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 202.50 | 31.10 | 32.95 | 32.03 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 205.00 | 33.60 | 35.45 | 34.53 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 207.50 | 35.55 | 38.50 | 37.03 | 42.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 38.60 | 40.40 | 39.50 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 212.50 | 41.10 | 42.90 | 42.00 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 215.00 | 43.60 | 45.40 | 44.50 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 217.50 | 46.10 | 47.90 | 47.00 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 220.00 | 48.60 | 50.40 | 49.50 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 222.50 | 51.10 | 52.90 | 52.00 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 225.00 | 52.85 | 56.30 | 54.58 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 227.50 | 55.35 | 58.80 | 57.08 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 230.00 | 57.95 | 60.60 | 59.28 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 232.50 | 60.30 | 63.05 | 61.68 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 235.00 | 62.95 | 66.35 | 64.65 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 237.50 | 65.35 | 68.05 | 66.70 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 240.00 | 67.85 | 71.30 | 69.58 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 242.50 | 70.35 | 73.80 | 72.08 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 245.00 | 72.90 | 75.55 | 74.23 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 250.00 | 77.95 | 80.55 | 79.25 | 79.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 87.85 | 90.55 | 89.20 | % | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |