Options Chain for AH RLTY TR INC COM (AHRT) - $7.10 as of 7/8/2026 2:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | 4.50 | 0.00 | 0.00% | 1.84 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 1.75 | 2.95 | 2.35 | 2.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 56 | 0.44 | 0.24 | 0.53 | -0.01 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 1 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | +0.01 | +50.00% | 0.15 | 1 | 6 | 9.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 1.00 | 0.55 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.65 | -0.76 | 0.53 | -0.01 | 7/1/2026 | 7/8/2026 3:59:57 PM EST |
| 10.00 | 2.10 | 3.90 | 3.00 | % | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |