Options Chain for AH RLTY TR INC COM (AHRT) - $5.47 as of 3/16/2026 3:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.70 | 3.15 | % | 1.26 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.55 | 0.85 | 0.70 | 0.77 | -0.05 | -6.10% | 0.14 | 2 | 1 | 6.49 | 0.72 | 0.14 | -0.02 | 3/16/2026 | 3/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | 0.27 | 0.18 | -0.02 | 3/9/2026 | 3/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.70 | 0.07 | 0.07 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 6.61 | 0.01 | 0.01 | 0.00 | 3/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.02 | 6 | 38 | 0.63 | -0.28 | 0.14 | -0.02 | 3/16/2026 | 3/2/2026 3:59:57 PM EST |
| 7.50 | 1.50 | 2.20 | 1.85 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 25 | 4.41 | -0.73 | 0.18 | -0.02 | 3/6/2026 | 3/2/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 5.31 | -0.93 | 0.07 | -0.01 | 3/2/2026 3:59:57 PM EST | |||
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 5.94 | -0.99 | 0.01 | 0.00 | 3/2/2026 3:59:57 PM EST |