Options Chain for AH RLTY TR INC COM (AHRT) - $6.09 as of 5/1/2026 1:15:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.20 | 3.65 | 3.05 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.85 | 1.35 | 1.10 | 1.22 | 0.00 | 0.00% | 0.22 | 0 | 163 | 1.54 | 0.97 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.82 | 0.03 | 0.10 | 0.00 | 4/22/2026 | 5/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 111 | 3.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.53 | -0.03 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 1.25 | 1.50 | 1.38 | 1.40 | +0.04 | +2.95% | 0.18 | 30 | 257 | 1.00 | -0.97 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | 3.90 | 0.00 | 0.00% | 0.40 | 0 | 257 | 3.01 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:53 PM EST |
| 12.50 | 5.80 | 6.90 | 6.35 | % | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 15.00 | 8.30 | 9.60 | 8.95 | % | 0.60 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |