Options Chain for AH RLTY TR INC COM (AHRT) - $6.11 as of 10/29/2026 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.20 | 3.65 | 3.55 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.85 | 1.45 | 1.15 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.44 | 0.93 | 0.14 | 0.00 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 0.66 | 0.08 | 0.18 | 0.00 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 248 | 1.38 | -0.07 | 0.14 | 0.00 | 10/9/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 1.05 | 1.75 | 1.40 | 1.58 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.39 | -0.92 | 0.18 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |