Options Chain for AH RLTY TR INC COM (AHRT) - $6.41 as of 9/1/2026 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.20 | 3.90 | % | 1.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 1.20 | 1.95 | 1.58 | % | 0.32 | 0 | 0 | 2.25 | 0.99 | 0.03 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | 0.07 | 0.21 | 0.00 | 7/28/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.03 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.25 | -0.93 | 0.21 | 0.00 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.50 | 5.30 | 6.80 | 6.05 | % | 0.48 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |