Options Chain for OMNICELL COM COM (OMCL) - $34.15 as of 4/3/2026 1:47:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 15.90 | 14.25 | % | 0.71 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 22.50 | 10.10 | 13.50 | 11.80 | % | 0.52 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 25.00 | 7.80 | 11.00 | 9.40 | % | 0.38 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 30.00 | 3.00 | 5.80 | 4.40 | % | 0.15 | 0 | 0 | 1.50 | 0.89 | 0.05 | -0.03 | 4/6/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.79 | 0.43 | 0.11 | -0.07 | 3/31/2026 | 4/6/2026 12:59:03 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.08 | 0.04 | -0.03 | 3/30/2026 | 4/6/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.87 | -0.11 | 0.05 | -0.03 | 4/6/2026 12:59:03 PM EST | |||
| 35.00 | 0.25 | 1.90 | 1.08 | 3.12 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.59 | -0.57 | 0.11 | -0.07 | 3/30/2026 | 4/6/2026 12:59:03 PM EST |
| 40.00 | 4.30 | 7.40 | 5.85 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.47 | -0.92 | 0.04 | -0.03 | 3/30/2026 | 4/6/2026 12:59:03 PM EST |
| 45.00 | 9.20 | 12.40 | 10.80 | % | 0.24 | 0 | 0 | 1.95 | -0.99 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 50.00 | 13.70 | 17.80 | 15.75 | % | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST | |||
| 55.00 | 18.70 | 22.80 | 20.75 | % | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 12:59:03 PM EST |