Options Chain for OMNICELL COM COM (OMCL) - $32.08 as of 9/14/2026 8:50:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.00 | 12.60 | 10.80 | % | 0.48 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 25.00 | 6.50 | 9.30 | 7.90 | 8.63 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 10:58:48 AM EST |
| 30.00 | 1.55 | 5.10 | 3.33 | % | 0.11 | 0 | 0 | 2.54 | 0.89 | 0.07 | -0.07 | 9/14/2026 10:58:48 AM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.83 | 0.26 | 0.12 | -0.10 | 9/10/2026 | 9/14/2026 10:58:48 AM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.65 | 0.01 | 0.01 | -0.01 | 9/3/2026 | 9/14/2026 10:58:48 AM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 10:58:48 AM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 10:58:48 AM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 60.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 65.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 10:58:48 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | -0.11 | 0.07 | -0.07 | 8/28/2026 | 9/14/2026 10:58:48 AM EST |
| 35.00 | 0.40 | 4.00 | 2.20 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.97 | -0.74 | 0.12 | -0.10 | 9/10/2026 | 9/14/2026 10:58:48 AM EST |
| 40.00 | 5.10 | 8.50 | 6.80 | 7.01 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.61 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 9/14/2026 10:58:48 AM EST |
| 45.00 | 9.90 | 13.50 | 11.70 | 8.79 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 10:58:48 AM EST |
| 50.00 | 14.90 | 18.90 | 16.90 | % | 0.34 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 55.00 | 19.90 | 24.00 | 21.95 | % | 0.40 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 60.00 | 24.90 | 28.70 | 26.80 | % | 0.45 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 65.00 | 29.90 | 33.90 | 31.90 | % | 0.49 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST | |||
| 70.00 | 34.90 | 38.90 | 36.90 | % | 0.53 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:58:48 AM EST |