Options Chain for GETTY RLTY CORP NEW COM (GTY) - $31.80 as of 2/20/2026 3:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 19.50 | 17.55 | 13.03 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 3:59:45 PM EST |
| 17.50 | 12.60 | 17.00 | 14.80 | % | 0.85 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 20.00 | 10.10 | 14.50 | 12.30 | % | 0.61 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 22.50 | 7.00 | 11.90 | 9.45 | % | 0.42 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 25.00 | 4.50 | 9.30 | 6.90 | 3.20 | 0.00 | 0.00% | 0.28 | 0 | 51 | 1.64 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 3:59:45 PM EST |
| 27.50 | 3.90 | 7.00 | 5.45 | 2.63 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.36 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:45 PM EST |
| 30.00 | 1.90 | 2.25 | 2.08 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 233 | 0.30 | 0.91 | 0.11 | -0.01 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 32.50 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.17 | 0.39 | 0.24 | -0.01 | 2/19/2026 | 2/20/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.04 | 0.05 | 0.00 | 2/17/2026 | 2/20/2026 3:59:45 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/20/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.15 | -42.86% | 0.01 | 4 | 1 | 0.29 | -0.09 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:45 PM EST |
| 32.50 | 0.75 | 1.10 | 0.93 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.18 | -0.61 | 0.24 | -0.01 | 2/13/2026 | 2/20/2026 3:59:45 PM EST |
| 35.00 | 2.45 | 5.50 | 3.98 | % | 0.11 | 0 | 0 | 1.04 | -0.96 | 0.05 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 37.50 | 3.50 | 8.00 | 5.75 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 40.00 | 6.50 | 10.50 | 8.50 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST | |||
| 42.50 | 8.50 | 13.00 | 10.75 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:45 PM EST |