Options Chain for GETTY RLTY CORP NEW COM (GTY) - $33.88 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 18.50 | 16.85 | 14.85 | 0.00 | 0.00% | 0.96 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:00 AM EST |
| 20.00 | 12.70 | 16.00 | 14.35 | 12.35 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:00 AM EST |
| 22.50 | 10.30 | 13.50 | 11.90 | 9.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:00 AM EST |
| 25.00 | 6.70 | 10.00 | 8.35 | % | 0.33 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 27.50 | 5.40 | 7.50 | 6.45 | % | 0.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 30.00 | 2.95 | 4.80 | 3.88 | % | 0.13 | 0 | 0 | 1.76 | 0.97 | 0.03 | -0.02 | 4/13/2026 10:59:00 AM EST | |||
| 32.50 | 0.20 | 1.85 | 1.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.87 | 0.72 | 0.16 | -0.09 | 4/7/2026 | 4/13/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.26 | 0.16 | -0.08 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.04 | 0.04 | -0.02 | 4/13/2026 10:59:00 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 45.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 47.50 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 50.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | -0.03 | 0.03 | -0.02 | 4/13/2026 10:59:00 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.86 | -0.28 | 0.16 | -0.09 | 4/13/2026 10:59:00 AM EST | |||
| 35.00 | 0.70 | 4.80 | 2.75 | % | 0.08 | 0 | 0 | 2.77 | -0.74 | 0.16 | -0.08 | 4/13/2026 10:59:00 AM EST | |||
| 37.50 | 3.00 | 6.00 | 4.50 | % | 0.12 | 0 | 0 | 2.46 | -0.96 | 0.04 | -0.02 | 4/13/2026 10:59:00 AM EST | |||
| 40.00 | 5.40 | 7.00 | 6.20 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 42.50 | 7.90 | 9.50 | 8.70 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 47.50 | 12.40 | 14.80 | 13.60 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 50.00 | 14.00 | 18.50 | 16.25 | % | 0.33 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |