Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $12.57 as of 1/16/2026 10:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.90 | 10.55 | % | 4.22 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 6.70 | 8.90 | 7.80 | 8.88 | 0.00 | 0.00% | 1.56 | 0 | 11 | 4.11 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 5.56 | -1.19 | -17.63% | 0.67 | 1 | 25 | 1.64 | 0.96 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.25 | -0.85 | -20.74% | 0.32 | 65 | 373 | 1.01 | 0.83 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 1.65 | 1.85 | 1.75 | 1.75 | -0.45 | -20.46% | 0.14 | 3,754 | 14,320 | 1.08 | 0.58 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 0.90 | 1.05 | 0.98 | 0.94 | -0.33 | -25.99% | 0.07 | 478 | 1,970 | 1.12 | 0.36 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.57 | -0.28 | -32.95% | 0.02 | 436 | 1,025 | 0.97 | 0.23 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.16 | -31.38% | 0.02 | 13 | 222 | 1.19 | 0.13 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 30 | 6 | 1.43 | 0.06 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.03 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.02 | +22.23% | 0.01 | 109 | 4,325 | 1.13 | -0.04 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.13 | +30.96% | 0.05 | 55 | 435 | 1.07 | -0.17 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 12.50 | 1.30 | 1.75 | 1.53 | 1.57 | +0.17 | +12.15% | 0.12 | 78 | 491 | 1.06 | -0.42 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 15.00 | 3.20 | 3.40 | 3.30 | 3.40 | +0.55 | +19.30% | 0.22 | 5 | 41 | 1.16 | -0.64 | 0.09 | -0.02 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 17.50 | 4.40 | 6.10 | 5.25 | % | 0.30 | 0 | 0 | 1.79 | -0.77 | 0.07 | -0.02 | 1/16/2026 3:59:59 PM EST | |||
| 20.00 | 6.50 | 8.40 | 7.45 | % | 0.37 | 0 | 0 | 1.96 | -0.87 | 0.05 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 22.50 | 8.80 | 12.00 | 10.40 | % | 0.46 | 0 | 0 | 2.96 | -0.94 | 0.03 | -0.01 | 1/16/2026 3:59:59 PM EST | |||
| 25.00 | 11.20 | 14.30 | 12.75 | % | 0.51 | 0 | 0 | 3.05 | -0.97 | 0.02 | -0.01 | 1/16/2026 3:59:59 PM EST |