Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $8.70 as of 10/8/2025 7:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 5.36 | 0.00 | 0.00% | 2.58 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.26 | -6.74% | 0.72 | 1 | 213 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 1.20 | 1.40 | 1.30 | 1.05 | -0.46 | -30.47% | 0.17 | 34 | 1,856 | 0.85 | 0.85 | 0.18 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.10 | -37.04% | 0.02 | 105 | 3,143 | 1.08 | 0.20 | 0.21 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 246 | 185 | 1.56 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 415 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.01 | +8.34% | 0.02 | 16 | 6,195 | 0.98 | -0.15 | 0.18 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 1.40 | 1.60 | 1.50 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.04 | -0.80 | 0.21 | -0.02 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 3.70 | 6.00 | 4.85 | % | 0.39 | 0 | 0 | 5.97 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 6.10 | 8.50 | 7.30 | % | 0.49 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |