Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $13.09 as of 8/12/2026 9:48:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.10 | 11.15 | 10.00 | 0.00 | 0.00% | 4.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:04 AM EST |
| 5.00 | 8.10 | 9.40 | 8.75 | % | 1.75 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 7.50 | 5.60 | 6.90 | 6.25 | 3.79 | 0.00 | 0.00% | 0.83 | 0 | 53 | 3.55 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:04 AM EST |
| 10.00 | 3.70 | 4.30 | 4.00 | 4.05 | +0.95 | +30.65% | 0.40 | 19 | 243 | 2.00 | 0.98 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 12.50 | 1.70 | 2.10 | 1.90 | 1.80 | +0.55 | +44.00% | 0.15 | 137 | 1,513 | 1.09 | 0.77 | 0.12 | -0.04 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.17 | +39.54% | 0.04 | 206 | 2,014 | 1.10 | 0.39 | 0.15 | -0.05 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 30 | 1,636 | 1.17 | 0.13 | 0.08 | -0.03 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 1,427 | 1.71 | 0.03 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.09 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 10:59:04 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 878 | 3.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 151 | 4.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,491 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 119 | 7,967 | 1.51 | -0.02 | 0.03 | -0.01 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00% | 0.03 | 22 | 854 | 1.09 | -0.23 | 0.12 | -0.04 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 15.00 | 1.45 | 1.80 | 1.63 | 1.67 | -0.88 | -34.51% | 0.11 | 4 | 522 | 1.20 | -0.61 | 0.15 | -0.05 | 8/12/2026 | 8/12/2026 10:59:04 AM EST |
| 17.50 | 3.30 | 4.60 | 3.95 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.51 | -0.87 | 0.08 | -0.03 | 7/14/2026 | 8/12/2026 10:59:04 AM EST |
| 20.00 | 5.70 | 7.20 | 6.45 | 8.81 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.24 | -0.97 | 0.03 | -0.01 | 7/14/2026 | 8/12/2026 10:59:04 AM EST |
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 25.00 | 10.30 | 12.60 | 11.45 | % | 0.46 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST | |||
| 30.00 | 15.30 | 17.50 | 16.40 | % | 0.55 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:04 AM EST |