Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $10.97 as of 3/13/2026 3:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.10 | 8.30 | 9.00 | 0.00 | 0.00% | 3.32 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 5.00 | 5.20 | 6.40 | 5.80 | 6.01 | 0.00 | 0.00% | 1.16 | 0 | 269 | 7.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 7.50 | 3.10 | 3.70 | 3.40 | 3.35 | -0.11 | -3.18% | 0.45 | 109 | 2,025 | 3.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 10.00 | 1.10 | 1.30 | 1.20 | 1.10 | +0.20 | +22.23% | 0.12 | 36 | 10,378 | 1.48 | 0.73 | 0.19 | -0.06 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.07 | -41.18% | 0.01 | 281 | 5,260 | 1.28 | 0.24 | 0.16 | -0.07 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 4,803 | 2.18 | 0.04 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 2.53 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,491 | 3.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 195 | 4.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 213 | 6.45 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18,863 | 2.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 90 | 1,516 | 1.61 | -0.27 | 0.19 | -0.06 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 12.50 | 1.45 | 2.15 | 1.80 | 1.80 | -0.34 | -15.89% | 0.14 | 52 | 331 | 2.32 | -0.76 | 0.16 | -0.07 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | 4.35 | +1.05 | +31.82% | 0.28 | 1 | 22 | 3.94 | -0.96 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 17.50 | 6.20 | 7.50 | 6.85 | 6.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 5.40 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:37 PM EST |
| 20.00 | 8.60 | 10.00 | 9.30 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:37 PM EST |
| 22.50 | 11.10 | 12.50 | 11.80 | % | 0.52 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 25.00 | 13.30 | 15.10 | 14.20 | % | 0.57 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |