Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $9.72 as of 10/9/2026 7:14:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.90 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | 5.10 | 0.00 | 0.00% | 0.97 | 0 | 3 | 6.16 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 2.15 | 2.50 | 2.33 | 2.30 | 0.00 | 0.00% | 0.31 | 5 | 171 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.05 | -14.29% | 0.03 | 517 | 2,154 | 0.73 | 0.41 | 0.38 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 4,184 | 1.21 | 0.01 | 0.02 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,148 | 2.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 711 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 3.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 4.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 4.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.28 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 105 | 1,928 | 1.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.10 | -14.29% | 0.06 | 26 | 2,894 | 0.80 | -0.59 | 0.38 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 12.50 | 2.30 | 3.20 | 2.75 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 527 | 2.22 | -0.99 | 0.02 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 5.00 | 5.50 | 5.25 | 4.15 | 0.00 | 0.00% | 0.35 | 0 | 22 | 3.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 17.50 | 7.10 | 8.50 | 7.80 | 5.27 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:04 PM EST |
| 20.00 | 9.60 | 10.90 | 10.25 | % | 0.51 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 22.50 | 12.10 | 13.40 | 12.75 | % | 0.57 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 25.00 | 14.60 | 16.00 | 15.30 | % | 0.61 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |