Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $8.35 as of 12/3/2025 8:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.50 | 5.65 | 5.61 | 0.00 | 0.00% | 2.26 | 0 | 3 | 7.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 2.75 | 3.60 | 3.18 | 3.40 | +0.39 | +12.96% | 0.64 | 9 | 419 | 2.82 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.75 | 1.45 | 1.10 | 1.22 | +0.27 | +28.43% | 0.15 | 117 | 1,680 | 1.67 | 0.71 | 0.21 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.25 | +0.04 | +19.05% | 0.03 | 113 | 2,177 | 1.14 | 0.22 | 0.16 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 898 | 1.57 | 0.04 | 0.04 | 0.00 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 766 | 2.29 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 12/3/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 121 | 3.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.15 | 0 | 3 | 7.37 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,202 | 1.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.40 | -0.15 | -27.28% | 0.04 | 5 | 689 | 0.88 | -0.29 | 0.21 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 1.80 | 3.20 | 2.50 | 3.07 | 0.00 | 0.00% | 0.25 | 0 | 41 | 2.89 | -0.78 | 0.16 | -0.01 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 12.50 | 3.90 | 5.70 | 4.80 | 4.61 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.67 | -0.96 | 0.04 | 0.00 | 10/28/2025 | 12/3/2025 3:59:57 PM EST |
| 15.00 | 6.40 | 8.80 | 7.60 | 6.99 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.13 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 12/3/2025 3:59:57 PM EST |
| 17.50 | 8.90 | 11.30 | 10.10 | 9.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.58 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 3:59:57 PM EST |