Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $12.24 as of 4/30/2026 4:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 11.80 | 11.35 | 11.20 | % | 4.54 | 2 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST | |
| 5.00 | 8.20 | 9.20 | 8.70 | 8.21 | 0.00 | 0.00% | 1.74 | 0 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:55 PM EST |
| 7.50 | 5.70 | 6.70 | 6.20 | 4.65 | 0.00 | 0.00% | 0.83 | 0 | 9 | 2.98 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 3.70 | 4.20 | 3.95 | 3.90 | +1.07 | +37.81% | 0.40 | 52 | 178 | 1.85 | 0.92 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 12.50 | 1.95 | 2.15 | 2.05 | 2.05 | +0.55 | +36.67% | 0.16 | 154 | 925 | 1.26 | 0.70 | 0.10 | -0.04 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.87 | +0.27 | +45.00% | 0.06 | 317 | 1,623 | 1.31 | 0.42 | 0.12 | -0.05 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.42 | +0.17 | +68.00% | 0.02 | 167 | 1,618 | 1.13 | 0.21 | 0.08 | -0.04 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.09 | +81.82% | 0.01 | 754 | 1,744 | 1.36 | 0.10 | 0.05 | -0.02 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 11 | 63 | 1.74 | 0.04 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.11 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,196 | 1.74 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00% | 0.02 | 36 | 701 | 1.42 | -0.08 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.82 | -0.47 | -36.44% | 0.06 | 59 | 977 | 1.33 | -0.30 | 0.10 | -0.04 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 15.00 | 1.85 | 2.35 | 2.10 | 2.12 | -1.23 | -36.72% | 0.14 | 6 | 348 | 1.25 | -0.58 | 0.12 | -0.05 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 17.50 | 3.80 | 5.00 | 4.40 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.58 | -0.79 | 0.08 | -0.04 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 20.00 | 6.00 | 7.70 | 6.85 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.98 | -0.90 | 0.05 | -0.02 | 4/28/2026 | 5/1/2026 3:59:55 PM EST |
| 22.50 | 8.30 | 10.00 | 9.15 | % | 0.41 | 0 | 0 | 3.17 | -0.96 | 0.02 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 25.00 | 10.70 | 12.40 | 11.55 | 10.63 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.40 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 5/1/2026 3:59:55 PM EST |
| 30.00 | 15.60 | 18.20 | 16.90 | % | 0.56 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |