Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $14.93 as of 6/18/2026 5:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.70 | 12.70 | 12.63 | 0.00 | 0.00% | 5.08 | 0 | 2 | 7.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 5.00 | 9.30 | 11.20 | 10.25 | 9.00 | 0.00 | 0.00% | 2.05 | 0 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 7.50 | 6.80 | 8.30 | 7.55 | 8.92 | 0.00 | 0.00% | 1.01 | 0 | 77 | 2.50 | 0.99 | 0.01 | 0.00 | 5/29/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | 4.44 | -0.93 | -17.32% | 0.53 | 3 | 129 | 1.79 | 0.93 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | 3.32 | +0.32 | +10.67% | 0.28 | 105 | 231 | 1.25 | 0.77 | 0.06 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 1.90 | 2.10 | 2.00 | 2.10 | +0.23 | +12.30% | 0.13 | 61 | 868 | 1.15 | 0.57 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 1.00 | 1.20 | 1.10 | 1.20 | +0.08 | +7.15% | 0.06 | 660 | 1,114 | 1.14 | 0.38 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.03 | 291 | 590 | 1.21 | 0.25 | 0.06 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 25 | 944 | 1.23 | 0.16 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 30 | 292 | 1.33 | 0.10 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.75 | 0.03 | 0.01 | -0.01 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.02 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 205 | 59 | 1.55 | -0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.01 | -4.55% | 0.02 | 21 | 7,278 | 1.11 | -0.07 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.07 | -8.54% | 0.06 | 103 | 938 | 1.14 | -0.23 | 0.06 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 15.00 | 1.70 | 1.95 | 1.83 | 1.95 | +0.05 | +2.64% | 0.12 | 102 | 353 | 1.12 | -0.43 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 17.50 | 3.10 | 3.70 | 3.40 | 3.74 | -0.08 | -2.10% | 0.19 | 3 | 52 | 1.09 | -0.62 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 20.00 | 5.20 | 6.00 | 5.60 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 110 | 1.22 | -0.75 | 0.06 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 22.50 | 7.20 | 8.30 | 7.75 | 6.61 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.71 | -0.84 | 0.05 | -0.02 | 5/28/2026 | 6/18/2026 3:59:59 PM EST |
| 25.00 | 9.50 | 12.10 | 10.80 | 9.79 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.78 | -0.90 | 0.03 | -0.02 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 30.00 | 14.40 | 15.70 | 15.05 | % | 0.50 | 0 | 0 | 2.25 | -0.97 | 0.01 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 19.20 | 20.80 | 20.00 | % | 0.57 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST |