Options Chain for AMEREN CORP COM (AEE) - $92.12 as of 11/20/2024 7:41:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.00 | 54.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 45.00 | 49.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 40.00 | 44.80 | 22.31 | 0.00 | 0.00% | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/6/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 35.00 | 39.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 60.00 | 30.00 | 34.80 | 22.75 | 0.00 | 0.00% | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 25.10 | 29.90 | 23.00 | 0.00 | 0.00% | 0 | 30 | 1.26 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 21.00 | 24.10 | 14.60 | 0.00 | 0.00% | 0 | 23 | 1.01 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 16.60 | 19.00 | 17.70 | 0.00 | 0.00% | 0 | 48 | 0.82 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 11.80 | 12.80 | 11.30 | 0.00 | 0.00% | 0 | 96 | 0.45 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 5.50 | 9.80 | 7.81 | 0.00 | 0.00% | 0 | 582 | 0.46 | 0.92 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 3.00 | 5.20 | 2.95 | 0.00 | 0.00% | 0 | 2,092 | 0.18 | 0.68 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 0.45 | 0.65 | 0.54 | 0.00 | 0.00% | 7 | 517 | 0.15 | 0.25 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.15 | 0.03 | 0.02 | 0.00 | 10/1/2024 | 11/20/2024 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 310 | 0.65 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 58 | 0.59 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 0.50 | 0.10 | -0.35 | -77.78% | 1 | 65 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 269 | 0.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 85.00 | 0.15 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 198 | 0.21 | -0.08 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 90.00 | 0.90 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 182 | 0.18 | -0.32 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 95.00 | 3.50 | 6.00 | 3.76 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.75 | 0.08 | -0.02 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 100.00 | 6.20 | 8.80 | % | 0 | 0 | 0.32 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 105.00 | 11.30 | 15.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 110.00 | 16.70 | 20.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |