Options Chain for AMEREN CORP COM (AEE) - $94.42 as of 6/20/2025 7:01:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.40 | 51.30 | 52.10 | 0.00 | 0.00% | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:28:59 PM EST |
| 50.00 | 42.40 | 46.30 | % | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 55.00 | 37.40 | 41.30 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 60.00 | 32.40 | 36.30 | 35.90 | 0.00 | 0.00% | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 65.00 | 27.40 | 31.30 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 70.00 | 22.40 | 26.30 | 25.90 | 0.00 | 0.00% | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 75.00 | 17.40 | 21.30 | 20.90 | 0.00 | 0.00% | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 80.00 | 12.40 | 16.30 | 16.50 | 0.00 | 0.00% | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:59 PM EST |
| 85.00 | 7.60 | 11.30 | 9.40 | -0.10 | -1.06% | 5 | 62 | 2.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 90.00 | 2.40 | 5.30 | 4.22 | -0.03 | -0.71% | 5 | 15 | 0.91 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 95.00 | 0.00 | 0.30 | 0.23 | -0.17 | -42.50% | 4 | 216 | 0.21 | 0.36 | 0.25 | -0.14 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 538 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:28:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 286 | 0.73 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.31 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/18/2025 3:28:59 PM EST |
| 115.00 | 0.00 | 1.00 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 55.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 2 | 6.37 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:59 PM EST |
| 60.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 0.56 | 0.00 | 0.00% | 0 | 63 | 4.10 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/18/2025 3:28:59 PM EST |
| 75.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 24 | 3.43 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/18/2025 3:28:59 PM EST |
| 80.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:28:59 PM EST |
| 85.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:59 PM EST |
| 90.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 104 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:59 PM EST |
| 95.00 | 0.40 | 1.25 | 0.73 | -0.47 | -39.17% | 1 | 181 | 0.19 | -0.64 | 0.25 | -0.14 | 6/18/2025 | 6/18/2025 3:28:59 PM EST |
| 100.00 | 3.60 | 7.30 | 5.40 | 0.00 | 0.00% | 0 | 17 | 1.26 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:59 PM EST |
| 105.00 | 8.60 | 12.00 | 12.10 | 0.00 | 0.00% | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/18/2025 3:28:59 PM EST |
| 110.00 | 13.60 | 17.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 115.00 | 18.60 | 22.50 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 120.00 | 23.50 | 27.60 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 125.00 | 28.50 | 32.60 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST | |||
| 130.00 | 33.50 | 37.60 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:59 PM EST |