Options Chain for AMEREN CORP COM (AEE) - $108.77 as of 5/8/2026 7:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.70 | 50.40 | 49.05 | % | 0.82 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 65.00 | 42.20 | 46.20 | 44.20 | % | 0.68 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 70.00 | 37.00 | 40.40 | 38.70 | % | 0.55 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 75.00 | 32.10 | 36.20 | 34.15 | % | 0.46 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 80.00 | 27.70 | 30.40 | 29.05 | % | 0.36 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 85.00 | 22.70 | 25.40 | 24.05 | % | 0.28 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 90.00 | 17.70 | 21.20 | 19.45 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 95.00 | 12.70 | 15.50 | 14.10 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 100.00 | 7.90 | 9.80 | 8.85 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 105.00 | 2.95 | 5.60 | 4.28 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | 0.90 | 0.06 | -0.04 | 3/23/2026 | 5/8/2026 3:59:39 PM EST |
| 110.00 | 0.55 | 0.90 | 0.73 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.18 | 0.37 | 0.13 | -0.08 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.25 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 985 | 0.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:39 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:39 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:39 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:39 PM EST |
| 105.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.24 | -0.10 | 0.06 | -0.04 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 110.00 | 1.35 | 1.75 | 1.55 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.16 | -0.63 | 0.13 | -0.08 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 115.00 | 4.80 | 7.90 | 6.35 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.69 | -0.98 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 3:59:39 PM EST |
| 120.00 | 9.70 | 12.20 | 10.95 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:39 PM EST |
| 125.00 | 14.40 | 17.10 | 15.75 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 130.00 | 19.70 | 22.30 | 21.00 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 135.00 | 24.70 | 27.30 | 26.00 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 140.00 | 29.10 | 33.00 | 31.05 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 145.00 | 33.90 | 38.10 | 36.00 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 150.00 | 39.50 | 42.30 | 40.90 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 155.00 | 43.90 | 48.20 | 46.05 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 160.00 | 48.90 | 53.10 | 51.00 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 165.00 | 53.90 | 58.10 | 56.00 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 170.00 | 59.00 | 63.20 | 61.10 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |