Options Chain for AMEREN CORP COM (AEE) - $103.28 as of 2/2/2026 7:03:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 49.90 | 48.20 | % | 0.88 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 60.00 | 41.40 | 45.00 | 43.20 | % | 0.72 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 65.00 | 36.60 | 40.10 | 38.35 | % | 0.59 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 70.00 | 31.20 | 35.00 | 33.10 | % | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 75.00 | 26.60 | 30.10 | 28.35 | % | 0.38 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 80.00 | 21.60 | 25.00 | 23.30 | % | 0.29 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 85.00 | 16.70 | 20.20 | 18.45 | % | 0.22 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 90.00 | 11.80 | 15.20 | 13.50 | % | 0.15 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 2/2/2026 9:58:51 AM EST | |||
| 95.00 | 7.60 | 10.40 | 9.00 | % | 0.09 | 0 | 0 | 0.62 | 0.94 | 0.02 | -0.03 | 2/2/2026 9:58:51 AM EST | |||
| 100.00 | 2.30 | 6.00 | 4.15 | 4.43 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.46 | 0.76 | 0.06 | -0.06 | 1/26/2026 | 2/2/2026 9:58:51 AM EST |
| 105.00 | 0.15 | 2.50 | 1.33 | 1.60 | +0.19 | +13.48% | 0.01 | 1 | 195 | 0.22 | 0.40 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.53 | 0.09 | 0.04 | -0.02 | 1/29/2026 | 2/2/2026 9:58:51 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.64 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 2/2/2026 9:58:51 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:51 AM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 2/2/2026 9:58:51 AM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.36 | -0.06 | 0.02 | -0.03 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 100.00 | 0.35 | 1.30 | 0.83 | 1.20 | +0.23 | +23.72% | 0.01 | 1 | 21 | 0.22 | -0.24 | 0.06 | -0.06 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 105.00 | 1.60 | 4.60 | 3.10 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.60 | 0.08 | -0.06 | 1/23/2026 | 2/2/2026 9:58:51 AM EST |
| 110.00 | 5.10 | 8.80 | 6.95 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.91 | 0.04 | -0.02 | 1/15/2026 | 2/2/2026 9:58:51 AM EST |
| 115.00 | 10.10 | 13.60 | 11.85 | % | 0.10 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 120.00 | 15.10 | 18.60 | 16.85 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 125.00 | 20.10 | 23.60 | 21.85 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 130.00 | 25.10 | 28.60 | 26.85 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 135.00 | 30.10 | 33.80 | 31.95 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 140.00 | 35.10 | 39.40 | 37.25 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 145.00 | 40.10 | 44.40 | 42.25 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |