Options Chain for AMEREN CORP COM (AEE) - $104.61 as of 10/8/2025 3:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.80 | 55.50 | 53.65 | % | 1.07 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 55.00 | 46.80 | 50.60 | 48.70 | % | 0.89 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 60.00 | 41.80 | 45.40 | 43.60 | % | 0.73 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 65.00 | 36.90 | 40.40 | 38.65 | % | 0.59 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 70.00 | 31.80 | 35.60 | 33.70 | % | 0.48 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 75.00 | 28.10 | 30.70 | 29.40 | % | 0.39 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 80.00 | 22.60 | 25.50 | 24.05 | % | 0.30 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 85.00 | 18.00 | 20.10 | 19.05 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 90.00 | 13.10 | 15.70 | 14.40 | 15.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 95.00 | 8.20 | 10.50 | 9.35 | 5.90 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.84 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:59:01 PM EST |
| 100.00 | 3.50 | 4.20 | 3.85 | 4.50 | -0.60 | -11.77% | 0.04 | 1 | 291 | 0.22 | 0.86 | 0.07 | -0.05 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 105.00 | 0.40 | 0.75 | 0.58 | 0.44 | -0.56 | -56.00% | 0.01 | 8 | 368 | 0.16 | 0.28 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.25 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 2:59:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:01 PM EST |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.20 | -0.14 | 0.07 | -0.05 | 10/1/2025 | 10/8/2025 2:59:01 PM EST |
| 105.00 | 1.70 | 1.95 | 1.83 | 1.88 | +0.48 | +34.29% | 0.02 | 31 | 488 | 0.14 | -0.72 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 2:59:01 PM EST |
| 110.00 | 5.70 | 6.90 | 6.30 | % | 0.06 | 0 | 0 | 0.34 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 115.00 | 10.10 | 12.00 | 11.05 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 120.00 | 15.60 | 17.20 | 16.40 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 125.00 | 19.70 | 22.20 | 20.95 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 130.00 | 25.20 | 27.00 | 26.10 | % | 0.20 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 135.00 | 29.60 | 33.20 | 31.40 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 140.00 | 34.60 | 38.30 | 36.45 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 145.00 | 40.10 | 43.30 | 41.70 | % | 0.29 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 150.00 | 44.60 | 48.30 | 46.45 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |