Options Chain for AMEREN CORP COM (AEE) - $99.33 as of 10/1/2026 7:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.70 | 46.70 | 44.70 | % | 0.81 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 37.70 | 40.90 | 39.30 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 33.20 | 36.00 | 34.60 | % | 0.53 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 27.60 | 30.90 | 29.25 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 22.70 | 26.20 | 24.45 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 18.20 | 21.10 | 19.65 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 12.60 | 16.10 | 14.35 | % | 0.17 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 8.20 | 11.30 | 9.75 | % | 0.11 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 95.00 | 3.60 | 6.30 | 4.95 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | 0.92 | 0.04 | -0.06 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 0.10 | 3.20 | 1.65 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.38 | 0.53 | 0.11 | -0.07 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.01 | -4.77% | 0.00 | 18 | 286 | 0.18 | 0.10 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,086 | 0.56 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 0.50 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.36 | -0.08 | 0.04 | -0.06 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 100.00 | 0.75 | 2.15 | 1.45 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.18 | -0.47 | 0.11 | -0.07 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 105.00 | 4.40 | 6.80 | 5.60 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.48 | -0.90 | 0.05 | -0.03 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
| 110.00 | 9.20 | 11.80 | 10.50 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 115.00 | 14.20 | 17.40 | 15.80 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 120.00 | 18.80 | 22.40 | 20.60 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 125.00 | 23.70 | 27.40 | 25.55 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 130.00 | 29.10 | 32.40 | 30.75 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 135.00 | 33.50 | 37.40 | 35.45 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 140.00 | 38.50 | 42.40 | 40.45 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 145.00 | 43.50 | 47.40 | 45.45 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 150.00 | 48.50 | 52.40 | 50.45 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 155.00 | 53.50 | 57.40 | 55.45 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 160.00 | 58.50 | 62.40 | 60.45 | % | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 165.00 | 63.50 | 67.40 | 65.45 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |