Options Chain for AMEREN CORP COM (AEE) - $102.22 as of 8/13/2025 8:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.10 | 54.10 | 52.10 | 50.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 45.00 | 49.10 | 47.05 | % | 0.86 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 60.00 | 40.00 | 44.10 | 42.05 | % | 0.70 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 65.00 | 35.10 | 39.10 | 37.10 | % | 0.57 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 30.10 | 34.10 | 32.10 | % | 0.46 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 25.10 | 29.10 | 27.10 | % | 0.36 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 20.10 | 24.10 | 22.10 | % | 0.28 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 15.10 | 19.10 | 17.10 | % | 0.20 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 10.10 | 13.80 | 11.95 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:53 PM EST |
| 95.00 | 5.00 | 9.10 | 7.05 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.62 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:53 PM EST |
| 100.00 | 1.90 | 2.40 | 2.15 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.34 | 0.98 | 0.06 | -0.01 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.18 | -51.43% | 0.00 | 1 | 29 | 0.45 | -0.02 | 0.06 | -0.01 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 105.00 | 2.60 | 4.30 | 3.45 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 110.00 | 7.60 | 9.50 | 8.55 | % | 0.08 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 115.00 | 12.60 | 14.80 | 13.70 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 120.00 | 16.00 | 19.80 | 17.90 | % | 0.15 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 125.00 | 21.00 | 24.80 | 22.90 | % | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 130.00 | 26.00 | 29.70 | 27.85 | % | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 135.00 | 31.00 | 34.90 | 32.95 | % | 0.24 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 140.00 | 36.00 | 39.90 | 37.95 | % | 0.27 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |