Options Chain for AMEREN CORP COM (AEE) - $73.66 as of 4/26/2024 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.80 | 36.10 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 26.90 | 30.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 50.00 | 22.00 | 25.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 55.00 | 17.20 | 20.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 60.00 | 12.80 | 16.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 65.00 | 7.40 | 10.30 | % | 0 | 0 | 0.68 | 0.98 | 0.01 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 70.00 | 4.10 | 4.40 | 4.89 | +0.29 | +6.31% | 4 | 3 | 0.24 | 0.83 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 0.95 | 1.00 | 1.07 | -0.45 | -29.61% | 6 | 446 | 0.20 | 0.39 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 0.05 | 0.15 | 0.12 | +0.02 | +20.00% | 3 | 219 | 0.22 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.02 | 0.01 | -0.01 | 4/18/2024 | 4/26/2024 4:00:04 PM EST |
| 70.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 2 | 194 | 0.23 | -0.17 | 0.06 | -0.03 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 75.00 | 2.05 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 45 | 0.20 | -0.61 | 0.11 | -0.04 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 80.00 | 4.20 | 7.50 | % | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 85.00 | 11.10 | 12.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 90.00 | 15.10 | 18.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 95.00 | 19.10 | 22.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 100.00 | 24.30 | 27.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 105.00 | 30.00 | 33.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |