Options Chain for AMEREN CORP COM (AEE) - $107.82 as of 8/12/2026 10:42:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.60 | 54.80 | 53.20 | % | 0.97 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 60.00 | 46.60 | 49.90 | 48.25 | % | 0.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 65.00 | 41.70 | 44.50 | 43.10 | % | 0.66 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 70.00 | 36.70 | 39.50 | 38.10 | % | 0.54 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 75.00 | 31.70 | 35.00 | 33.35 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 80.00 | 26.70 | 29.40 | 28.05 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 85.00 | 21.70 | 24.90 | 23.30 | % | 0.27 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 90.00 | 16.70 | 19.70 | 18.20 | % | 0.20 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 95.00 | 12.10 | 14.50 | 13.30 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 100.00 | 7.50 | 9.60 | 8.55 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.67 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:57 PM EST |
| 105.00 | 2.80 | 4.80 | 3.80 | 3.37 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.33 | 0.79 | 0.09 | -0.04 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 2.95 | 1.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.29 | 0.27 | 0.09 | -0.06 | 8/11/2026 | 8/11/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.29 | 0.03 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 0.40 | 0.25 | 0.31 | +0.02 | +6.90% | 0.00 | 1 | 8 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | -0.21 | 0.09 | -0.04 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 110.00 | 1.75 | 3.60 | 2.68 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.20 | -0.73 | 0.09 | -0.06 | 8/10/2026 | 8/11/2026 3:59:57 PM EST |
| 115.00 | 5.80 | 8.40 | 7.10 | 3.49 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.54 | -0.97 | 0.02 | -0.01 | 7/24/2026 | 8/11/2026 3:59:57 PM EST |
| 120.00 | 10.80 | 13.40 | 12.10 | 8.01 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:57 PM EST |
| 125.00 | 15.00 | 18.40 | 16.70 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 130.00 | 20.40 | 23.00 | 21.70 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 135.00 | 25.10 | 28.00 | 26.55 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 140.00 | 30.70 | 33.40 | 32.05 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 145.00 | 35.70 | 38.40 | 37.05 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 150.00 | 40.00 | 43.40 | 41.70 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 155.00 | 45.70 | 48.40 | 47.05 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 160.00 | 50.70 | 53.40 | 52.05 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST | |||
| 165.00 | 55.00 | 58.40 | 56.70 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:57 PM EST |