Options Chain for AMEREN CORP COM (AEE) - $102.30 as of 10/9/2026 6:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.20 | 48.60 | 46.90 | % | 0.85 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 40.20 | 43.50 | 41.85 | % | 0.70 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 35.50 | 38.50 | 37.00 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 30.30 | 33.80 | 32.05 | % | 0.46 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 25.50 | 28.30 | 26.90 | % | 0.36 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 20.80 | 23.30 | 22.05 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 15.20 | 18.60 | 16.90 | % | 0.20 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 90.00 | 10.60 | 13.40 | 12.00 | % | 0.13 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 95.00 | 5.60 | 8.40 | 7.00 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 1.05 | 3.80 | 2.43 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.58 | 0.76 | 0.16 | -0.03 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 291 | 0.22 | 0.12 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,086 | 0.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 2.45 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.28 | -0.24 | 0.16 | -0.03 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 1.90 | 4.50 | 3.20 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.27 | -0.88 | 0.06 | -0.03 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 6.70 | 9.30 | 8.00 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 11.70 | 14.20 | 12.95 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 120.00 | 16.70 | 19.80 | 18.25 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 125.00 | 21.00 | 24.60 | 22.80 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 130.00 | 26.10 | 29.40 | 27.75 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 135.00 | 30.90 | 34.60 | 32.75 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 140.00 | 35.90 | 39.60 | 37.75 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 145.00 | 40.90 | 44.80 | 42.85 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 150.00 | 46.30 | 49.60 | 47.95 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 155.00 | 50.90 | 54.60 | 52.75 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 55.90 | 59.60 | 57.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 165.00 | 60.90 | 64.60 | 62.75 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |