Options Chain for AMEREN CORP COM (AEE) - $111.03 as of 6/24/2026 6:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.30 | 60.60 | 58.45 | % | 1.06 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 60.00 | 51.40 | 55.50 | 53.45 | % | 0.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 65.00 | 46.40 | 50.50 | 48.45 | % | 0.75 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 70.00 | 41.40 | 45.50 | 43.45 | % | 0.62 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 75.00 | 36.40 | 40.70 | 38.55 | % | 0.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 80.00 | 31.40 | 35.70 | 33.55 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 85.00 | 26.50 | 30.60 | 28.55 | % | 0.34 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 90.00 | 21.60 | 25.60 | 23.60 | % | 0.26 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 95.00 | 16.70 | 20.40 | 18.55 | % | 0.20 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 100.00 | 11.80 | 15.10 | 13.45 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.58 | 0.99 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:49 PM EST |
| 105.00 | 7.00 | 10.00 | 8.50 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.42 | 0.91 | 0.02 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 110.00 | 4.30 | 4.80 | 4.55 | 4.00 | +0.85 | +26.99% | 0.04 | 1 | 46 | 0.23 | 0.72 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 115.00 | 1.05 | 1.90 | 1.48 | 1.50 | +0.56 | +59.58% | 0.01 | 213 | 464 | 0.19 | 0.38 | 0.07 | -0.04 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.18 | 0.09 | 0.03 | -0.02 | 6/22/2026 | 6/24/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.01 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:49 PM EST |
| 95.00 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.01 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.50 | -0.50 | -50.00% | 0.00 | 5 | 16 | 0.29 | -0.09 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:49 PM EST |
| 110.00 | 0.60 | 1.30 | 0.95 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | -0.28 | 0.06 | -0.04 | 6/17/2026 | 6/24/2026 3:59:49 PM EST |
| 115.00 | 2.35 | 3.40 | 2.88 | % | 0.03 | 0 | 0 | 0.17 | -0.62 | 0.07 | -0.04 | 6/24/2026 3:59:49 PM EST | |||
| 120.00 | 6.20 | 8.10 | 7.15 | % | 0.06 | 0 | 0 | 0.39 | -0.91 | 0.03 | -0.02 | 6/24/2026 3:59:49 PM EST | |||
| 125.00 | 9.50 | 13.80 | 11.65 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 130.00 | 14.50 | 18.80 | 16.65 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 135.00 | 19.50 | 23.80 | 21.65 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 140.00 | 24.50 | 28.80 | 26.65 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 145.00 | 29.50 | 33.80 | 31.65 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 150.00 | 34.50 | 38.80 | 36.65 | % | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 155.00 | 39.50 | 43.80 | 41.65 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 160.00 | 44.50 | 48.80 | 46.65 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST | |||
| 165.00 | 49.50 | 53.80 | 51.65 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:49 PM EST |