Options Chain for AMEREN CORP COM (AEE) - $106.06 as of 3/23/2026 6:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.00 | 49.10 | 47.05 | % | 0.78 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 40.70 | 44.10 | 42.40 | % | 0.65 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 70.00 | 35.00 | 39.10 | 37.05 | % | 0.53 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 30.10 | 34.20 | 32.15 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 25.20 | 29.20 | 27.20 | % | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 20.80 | 24.30 | 22.55 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 16.20 | 18.90 | 17.55 | % | 0.20 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 11.30 | 13.60 | 12.45 | % | 0.13 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 7.00 | 8.10 | 7.55 | % | 0.08 | 0 | 0 | 0.30 | 0.86 | 0.03 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 3.50 | 4.10 | 3.80 | 3.70 | % | 0.04 | 2 | 0 | 0.23 | 0.65 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 110.00 | 1.00 | 1.50 | 1.25 | 1.15 | -0.45 | -28.13% | 0.01 | 232 | 33 | 0.21 | 0.32 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 115.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.04 | -13.80% | 0.00 | 168 | 75 | 0.21 | 0.07 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.44 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.35 | % | 0.00 | 5 | 0 | 0.34 | -0.05 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 100.00 | 0.55 | 0.80 | 0.68 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.14 | 0.03 | -0.04 | 2/24/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 1.40 | 1.70 | 1.55 | 1.95 | +0.52 | +36.37% | 0.01 | 2 | 4 | 0.23 | -0.35 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 110.00 | 3.90 | 4.20 | 4.05 | 4.49 | +2.86 | +175.46% | 0.04 | 1 | 1 | 0.21 | -0.68 | 0.06 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 115.00 | 7.00 | 9.20 | 8.10 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.93 | 0.03 | -0.02 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 120.00 | 11.70 | 14.40 | 13.05 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 125.00 | 16.00 | 20.30 | 18.15 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 130.00 | 21.00 | 25.30 | 23.15 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 135.00 | 26.00 | 30.30 | 28.15 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 140.00 | 31.00 | 35.30 | 33.15 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 145.00 | 36.00 | 40.30 | 38.15 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 150.00 | 41.00 | 45.30 | 43.15 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 155.00 | 46.00 | 50.30 | 48.15 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 160.00 | 51.00 | 55.30 | 53.15 | % | 0.33 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 165.00 | 56.00 | 60.30 | 58.15 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |