Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $97.64 as of 7/26/2026 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.70 | 54.10 | 52.40 | % | 1.16 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 50.00 | 46.20 | 49.10 | 47.65 | % | 0.95 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 55.00 | 41.10 | 43.90 | 42.50 | % | 0.77 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 60.00 | 36.30 | 39.10 | 37.70 | % | 0.63 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 65.00 | 31.30 | 34.10 | 32.70 | % | 0.50 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 70.00 | 26.30 | 29.20 | 27.75 | % | 0.40 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 75.00 | 20.90 | 24.10 | 22.50 | % | 0.30 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 80.00 | 16.00 | 19.00 | 17.50 | % | 0.22 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 85.00 | 11.90 | 14.30 | 13.10 | 13.31 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | 0.92 | 0.02 | -0.03 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 7.30 | 9.80 | 8.55 | 7.34 | -0.66 | -8.25% | 0.10 | 0 | 55 | 0.52 | 0.79 | 0.03 | -0.05 | 7/14/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 3.20 | 5.90 | 4.55 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.30 | 0.63 | 0.04 | -0.05 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 1.90 | 2.30 | 2.10 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 886 | 0.29 | 0.39 | 0.05 | -0.05 | 7/22/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 0.55 | 0.75 | 0.65 | 0.62 | +0.12 | +24.00% | 0.01 | 4 | 483 | 0.27 | 0.18 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 110.00 | 0.10 | 0.40 | 0.25 | 0.27 | -0.08 | -22.86% | 0.00 | 2 | 86 | 0.28 | 0.07 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.48 | 0.02 | 0.01 | -0.01 | 6/23/2026 | 7/24/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.72 | -0.01 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.76 | -0.03 | 0.01 | -0.01 | 4/28/2026 | 7/24/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.63 | -0.08 | 0.02 | -0.03 | 7/13/2026 | 7/24/2026 4:00:02 PM EST |
| 90.00 | 0.60 | 1.00 | 0.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.31 | -0.21 | 0.03 | -0.05 | 7/23/2026 | 7/24/2026 4:00:02 PM EST |
| 95.00 | 1.70 | 3.20 | 2.45 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.33 | -0.37 | 0.04 | -0.05 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 100.00 | 3.80 | 5.70 | 4.75 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.30 | -0.61 | 0.05 | -0.05 | 7/20/2026 | 7/24/2026 4:00:02 PM EST |
| 105.00 | 7.30 | 9.00 | 8.15 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.38 | -0.82 | 0.03 | -0.03 | 7/17/2026 | 7/24/2026 4:00:02 PM EST |
| 110.00 | 11.40 | 14.70 | 13.05 | % | 0.12 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.02 | 7/24/2026 4:00:02 PM EST | |||
| 115.00 | 15.80 | 19.50 | 17.65 | % | 0.15 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 7/24/2026 4:00:02 PM EST | |||
| 120.00 | 21.10 | 24.40 | 22.75 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 125.00 | 25.50 | 29.40 | 27.45 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 130.00 | 31.10 | 34.40 | 32.75 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 135.00 | 36.10 | 39.40 | 37.75 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 140.00 | 41.10 | 44.40 | 42.75 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST | |||
| 145.00 | 46.10 | 49.40 | 47.75 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:02 PM EST |