Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $99.86 as of 3/6/2026 12:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.70 | 57.70 | 55.70 | % | 1.24 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 50.00 | 48.70 | 52.70 | 50.70 | % | 1.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 55.00 | 43.70 | 47.70 | 45.70 | % | 0.83 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 60.00 | 38.70 | 42.70 | 40.70 | % | 0.68 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 65.00 | 33.70 | 36.60 | 35.15 | % | 0.54 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 70.00 | 28.70 | 31.70 | 30.20 | % | 0.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 75.00 | 23.70 | 26.40 | 25.05 | % | 0.33 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 80.00 | 18.80 | 21.20 | 20.00 | 12.95 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 4:00:08 PM EST |
| 85.00 | 13.80 | 16.40 | 15.10 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/6/2026 4:00:08 PM EST |
| 90.00 | 9.70 | 11.40 | 10.55 | 7.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.52 | 0.96 | 0.02 | -0.02 | 1/30/2026 | 3/6/2026 4:00:08 PM EST |
| 95.00 | 4.80 | 6.70 | 5.75 | 8.67 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.40 | 0.83 | 0.04 | -0.06 | 2/20/2026 | 3/6/2026 4:00:08 PM EST |
| 100.00 | 2.15 | 2.80 | 2.48 | 1.90 | -0.65 | -25.49% | 0.02 | 12 | 83 | 0.27 | 0.56 | 0.07 | -0.08 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 105.00 | 0.20 | 0.70 | 0.45 | 0.48 | -0.02 | -4.00% | 0.00 | 25 | 1,419 | 0.23 | 0.19 | 0.06 | -0.04 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.27 | -60.00% | 0.00 | 20 | 161 | 0.40 | 0.03 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.04 | 0.02 | -0.02 | 2/5/2026 | 3/6/2026 4:00:08 PM EST |
| 95.00 | 0.50 | 0.85 | 0.68 | 0.75 | -0.25 | -25.00% | 0.01 | 1 | 30 | 0.34 | -0.17 | 0.04 | -0.06 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 100.00 | 1.65 | 2.15 | 1.90 | 2.25 | +0.30 | +15.39% | 0.02 | 7 | 59 | 0.28 | -0.44 | 0.07 | -0.08 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 105.00 | 4.50 | 6.50 | 5.50 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.33 | -0.81 | 0.06 | -0.04 | 3/3/2026 | 3/6/2026 4:00:08 PM EST |
| 110.00 | 9.00 | 10.80 | 9.90 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 2/24/2026 | 3/6/2026 4:00:08 PM EST |
| 115.00 | 14.00 | 16.10 | 15.05 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 120.00 | 17.80 | 21.40 | 19.60 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 125.00 | 22.80 | 26.40 | 24.60 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 130.00 | 28.30 | 31.40 | 29.85 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |