Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $94.58 as of 4/24/2026 2:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.20 | 47.20 | 45.20 | % | 0.90 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 38.10 | 42.20 | 40.15 | % | 0.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 60.00 | 33.10 | 37.20 | 35.15 | % | 0.59 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 28.10 | 32.20 | 30.15 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 23.20 | 27.30 | 25.25 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 75.00 | 18.90 | 22.30 | 20.60 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 80.00 | 14.80 | 16.60 | 15.70 | % | 0.20 | 0 | 23 | 0.90 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 85.00 | 10.00 | 11.30 | 10.65 | % | 0.13 | 0 | 27 | 0.52 | 0.92 | 0.02 | -0.03 | 4/24/2026 4:00:08 PM EST | |||
| 90.00 | 5.50 | 6.70 | 6.10 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.31 | 0.78 | 0.04 | -0.05 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 95.00 | 2.60 | 3.10 | 2.85 | 3.03 | +0.58 | +23.68% | 0.03 | 2 | 968 | 0.30 | 0.52 | 0.06 | -0.07 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 100.00 | 0.70 | 1.25 | 0.98 | 1.05 | +0.23 | +28.05% | 0.01 | 1 | 122 | 0.29 | 0.25 | 0.05 | -0.05 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.28 | 0.08 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.45 | 0.02 | 0.01 | -0.01 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 85.00 | 0.15 | 0.70 | 0.43 | 0.50 | -0.03 | -5.66% | 0.01 | 3 | 23 | 0.37 | -0.08 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 90.00 | 0.85 | 1.30 | 1.08 | 1.00 | -0.10 | -9.10% | 0.01 | 1 | 56 | 0.34 | -0.22 | 0.04 | -0.05 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 95.00 | 2.20 | 2.95 | 2.58 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.29 | -0.48 | 0.06 | -0.07 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 100.00 | 4.60 | 6.70 | 5.65 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.42 | -0.75 | 0.05 | -0.05 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 105.00 | 9.00 | 11.70 | 10.35 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.58 | -0.92 | 0.02 | -0.02 | 3/30/2026 | 4/24/2026 4:00:08 PM EST |
| 110.00 | 13.30 | 15.70 | 14.50 | % | 0.13 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 115.00 | 18.00 | 21.90 | 19.95 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 120.00 | 22.90 | 27.10 | 25.00 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 125.00 | 27.90 | 32.10 | 30.00 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 130.00 | 32.90 | 37.00 | 34.95 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 135.00 | 37.90 | 41.90 | 39.90 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 140.00 | 42.90 | 46.90 | 44.90 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 145.00 | 47.80 | 52.10 | 49.95 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST |