Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $105.01 as of 10/27/2026 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.30 | 62.40 | 60.35 | % | 1.34 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 53.70 | 56.70 | 55.20 | 46.85 | 0.00 | 0.00% | 1.10 | 0 | 24 | 2.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 48.40 | 52.30 | 50.35 | 42.07 | 0.00 | 0.00% | 0.92 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 43.30 | 47.40 | 45.35 | 37.15 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 38.40 | 42.30 | 40.35 | % | 0.62 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 70.00 | 33.40 | 36.80 | 35.10 | 27.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 28.80 | 32.40 | 30.60 | % | 0.41 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 80.00 | 23.30 | 27.40 | 25.35 | 17.75 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 18.50 | 22.40 | 20.45 | 10.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.94 | 0.99 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 13.60 | 17.30 | 15.45 | 15.20 | 0.00 | 0.00% | 0.17 | 0 | 120 | 0.71 | 0.96 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 8.90 | 12.90 | 10.90 | 8.53 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.65 | 0.90 | 0.02 | -0.03 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 4.50 | 8.50 | 6.50 | 6.46 | -2.64 | -29.02% | 0.07 | 8 | 168 | 0.54 | 0.74 | 0.04 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 1.75 | 5.20 | 3.48 | 3.01 | +0.15 | +5.25% | 0.03 | 2 | 1,136 | 0.31 | 0.52 | 0.05 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 0.45 | 2.40 | 1.43 | 1.42 | +0.02 | +1.43% | 0.01 | 1 | 483 | 0.29 | 0.28 | 0.04 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.43 | 0.12 | 0.03 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.04 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.85 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.63 | -0.04 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 1.02 | +0.57 | +126.67% | 0.01 | 1 | 105 | 0.60 | -0.10 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 0.40 | 2.00 | 1.20 | 1.87 | +0.62 | +49.60% | 0.01 | 1 | 56 | 0.29 | -0.26 | 0.04 | -0.06 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 1.20 | 4.20 | 2.70 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.26 | -0.48 | 0.05 | -0.07 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 5.00 | 7.20 | 6.10 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.27 | -0.72 | 0.04 | -0.06 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 8.70 | 12.10 | 10.40 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.55 | -0.88 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 13.50 | 17.00 | 15.25 | % | 0.13 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:54 PM EST | |||
| 125.00 | 17.80 | 21.40 | 19.60 | % | 0.16 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 130.00 | 22.80 | 26.40 | 24.60 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 135.00 | 27.80 | 31.90 | 29.85 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 140.00 | 32.80 | 37.00 | 34.90 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 145.00 | 37.80 | 42.00 | 39.90 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST |