Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $90.43 as of 1/16/2026 12:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.50 | 47.70 | 45.60 | % | 1.01 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 50.00 | 38.50 | 42.70 | 40.60 | % | 0.81 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 55.00 | 33.70 | 37.70 | 35.70 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 28.60 | 32.80 | 30.70 | 22.51 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 65.00 | 23.70 | 27.80 | 25.75 | % | 0.40 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 70.00 | 19.50 | 22.00 | 20.75 | 15.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 3:59:57 PM EST |
| 75.00 | 13.90 | 17.20 | 15.55 | % | 0.21 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 80.00 | 9.00 | 11.50 | 10.25 | 7.39 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.40 | 0.97 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 85.00 | 5.00 | 6.90 | 5.95 | 6.40 | +0.20 | +3.23% | 0.07 | 7 | 151 | 0.31 | 0.85 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 90.00 | 2.50 | 2.85 | 2.68 | 2.48 | -0.32 | -11.43% | 0.03 | 1,017 | 112 | 0.21 | 0.57 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 95.00 | 0.45 | 1.05 | 0.75 | 0.55 | -0.25 | -31.25% | 0.01 | 42 | 28 | 0.20 | 0.22 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.05 | 0.02 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.52 | -0.01 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.35 | -0.03 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 85.00 | 0.15 | 1.50 | 0.83 | 1.00 | +0.10 | +11.12% | 0.01 | 23 | 33 | 0.25 | -0.15 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 90.00 | 0.60 | 2.75 | 1.68 | 2.40 | -0.05 | -2.05% | 0.02 | 4 | 7 | 0.18 | -0.43 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 95.00 | 3.60 | 6.90 | 5.25 | 6.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.78 | 0.06 | -0.02 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 100.00 | 8.20 | 11.10 | 9.65 | % | 0.10 | 0 | 0 | 0.44 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 105.00 | 12.40 | 16.60 | 14.50 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 17.40 | 21.40 | 19.40 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 22.40 | 26.60 | 24.50 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 27.40 | 31.50 | 29.45 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 125.00 | 32.30 | 36.40 | 34.35 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |