Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $93.94 as of 9/11/2026 10:29:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.70 | 44.70 | 43.70 | % | 0.87 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 55.00 | 37.90 | 40.40 | 39.15 | % | 0.71 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 60.00 | 32.90 | 35.40 | 34.15 | % | 0.57 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 65.00 | 27.90 | 30.30 | 29.10 | % | 0.45 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 70.00 | 22.90 | 25.30 | 24.10 | % | 0.34 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 75.00 | 17.80 | 20.00 | 18.90 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 80.00 | 12.30 | 14.90 | 13.60 | % | 0.17 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 85.00 | 8.00 | 10.40 | 9.20 | 8.90 | -0.40 | -4.31% | 0.11 | 2 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 90.00 | 3.10 | 5.00 | 4.05 | 4.53 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.50 | 0.89 | 0.06 | -0.06 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.26 | 0.37 | 0.13 | -0.08 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 100.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.34 | 0.01 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:58:55 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 1:58:55 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.11 | 0.06 | -0.06 | 9/9/2026 | 9/11/2026 1:58:55 PM EST |
| 95.00 | 1.35 | 2.30 | 1.83 | 2.10 | +0.20 | +10.53% | 0.02 | 3 | 1,493 | 0.22 | -0.63 | 0.13 | -0.08 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 100.00 | 4.80 | 7.30 | 6.05 | 5.42 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.65 | -0.99 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 105.00 | 10.10 | 12.40 | 11.25 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 110.00 | 14.30 | 17.40 | 15.85 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 115.00 | 19.70 | 22.90 | 21.30 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 1:58:55 PM EST |
| 120.00 | 24.70 | 28.10 | 26.40 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 125.00 | 29.50 | 33.30 | 31.40 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 130.00 | 34.50 | 38.10 | 36.30 | % | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 135.00 | 39.50 | 43.10 | 41.30 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST | |||
| 140.00 | 44.50 | 48.00 | 46.25 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:55 PM EST |