Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $2.86 as of 5/5/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.84 | 1.08 | -0.01 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | -0.16 | 1.08 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 2.05 | 2.95 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 4.60 | 5.30 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |