Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $1.99 as of 2/2/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.18 | 0.31 | 0.47 | -0.01 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.82 | 0.01 | 0.04 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.10 | 0.58 | % | 0.23 | 0 | 0 | 4.04 | -0.69 | 0.47 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 2.70 | 3.40 | 3.05 | % | 0.61 | 0 | 0 | 4.78 | -0.99 | 0.04 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.50 | 5.10 | 6.20 | 5.65 | % | 0.75 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |