Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $2.85 as of 6/19/2025 8:42:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.22 | +0.17 | +340.00% | 1 | 9 | 4.24 | 0.79 | 0.95 | -0.02 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 2.50 | 0.00 | 0.50 | % | 0 | 21 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.23 | % | 1 | 0 | 1.70 | -0.21 | 0.95 | -0.02 | 6/18/2025 | 6/18/2025 3:28:58 PM EST | |
| 2.50 | 1.75 | 2.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.90 | 2.30 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 4.10 | 4.90 | % | 0 | 0 | EST | |||||||
| 7.50 | 4.40 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |