Options Chain for TH INTERNATIONAL LIMITED ORDINARY SHARES (THCH) - $1.06 as of 5/2/2024 12:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 36 | 3.23 | 0.12 | 0.32 | 0.00 | 4/18/2024 | 5/2/2024 1:58:50 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.76 | 0.01 | 0.03 | 0.00 | 5/2/2024 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.85 | 0.50 | 0.00 | 0.00% | 0 | 2 | 7.97 | -0.88 | 0.32 | 0.00 | 4/23/2024 | 5/2/2024 1:58:50 PM EST |
| 5.00 | 3.10 | 4.70 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 5/2/2024 1:58:50 PM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 1:58:50 PM EST |