Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $2.68 as of 12/5/2025 8:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.86 | 0.64 | 0.34 | -0.01 | 12/4/2025 | 12/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.84 | 0.09 | 0.15 | -0.01 | 12/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.38 | 0.01 | 0.02 | 0.00 | 12/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.25 | -0.36 | 0.34 | -0.01 | 8/12/2025 | 12/5/2025 4:00:00 PM EST |
| 5.00 | 1.65 | 3.00 | 2.33 | % | 0.47 | 0 | 0 | 5.70 | -0.91 | 0.15 | -0.01 | 12/5/2025 4:00:00 PM EST | |||
| 7.50 | 4.10 | 5.50 | 4.80 | % | 0.64 | 0 | 0 | 6.89 | -0.99 | 0.02 | 0.00 | 12/5/2025 4:00:00 PM EST |