Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $2.55 as of 10/8/2025 4:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 1.66 | 0.60 | 0.94 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.99 | -0.40 | 0.94 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 2.25 | 2.50 | 2.38 | % | 0.48 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 4.70 | 5.10 | 4.90 | % | 0.65 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |