Options Chain for TH INTERNATIONAL LIMITED SHS NEW (THCH) - $2.64 as of 8/13/2025 9:21:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.89 | 0.74 | 0.57 | -0.05 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 8/12/2025 | 8/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 8.25 | -0.26 | 0.57 | -0.05 | 8/1/2025 | 8/13/2025 3:59:50 PM EST |
| 5.00 | 2.15 | 2.65 | 2.40 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 7/11/2025 | 8/13/2025 3:59:50 PM EST |
| 7.50 | 4.60 | 5.10 | 4.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |