Options Chain for PALLADYNE AI CORP COM NEW (PDYN) - $6.12 as of 8/28/2026 6:32:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.60 | 5.05 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 3.00 | 2.35 | 3.60 | 2.98 | % | 0.99 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 4.00 | 1.40 | 2.20 | 1.80 | 2.10 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.39 | 0.97 | 0.06 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 5.00 | 0.60 | 1.25 | 0.93 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.57 | 0.78 | 0.24 | -0.01 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.17 | -32.08% | 0.06 | 112 | 329 | 0.86 | 0.46 | 0.34 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.01 | 18 | 984 | 0.79 | 0.20 | 0.24 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 342 | 1.04 | 0.07 | 0.12 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.38 | 0.02 | 0.04 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.61 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | -0.03 | 0.06 | 0.00 | 8/14/2026 | 8/28/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.06 | +66.67% | 0.03 | 20 | 203 | 0.81 | -0.22 | 0.24 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.63 | +0.15 | +31.25% | 0.10 | 3 | 205 | 0.84 | -0.54 | 0.34 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 7.00 | 0.80 | 1.70 | 1.25 | 1.12 | 0.00 | 0.00% | 0.18 | 0 | 132 | 1.61 | -0.80 | 0.24 | -0.01 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 8.00 | 1.65 | 2.80 | 2.23 | 1.98 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.21 | -0.93 | 0.12 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 9.00 | 2.65 | 3.80 | 3.23 | 2.67 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.54 | -0.98 | 0.04 | 0.00 | 8/17/2026 | 8/28/2026 4:00:06 PM EST |
| 10.00 | 3.40 | 6.10 | 4.75 | % | 0.47 | 0 | 0 | 5.23 | -1.00 | 0.01 | 0.00 | 8/28/2026 4:00:06 PM EST |