Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $18.63 as of 5/9/2025 8:42:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 8.40 | % | 0 | 0 | 0.02 | 0.94 | 0.02 | -0.12 | 5/9/2025 3:59:57 PM EST | |||
| 15.00 | 3.60 | 6.10 | 4.56 | % | 1 | 0 | 0.02 | 0.85 | 0.04 | -0.17 | 5/9/2025 | 5/9/2025 3:59:57 PM EST | |
| 17.50 | 1.90 | 3.90 | % | 0 | 0 | 1.63 | 0.70 | 0.06 | -0.21 | 5/9/2025 3:59:57 PM EST | |||
| 20.00 | 0.45 | 4.20 | % | 0 | 0 | 2.38 | 0.54 | 0.07 | -0.23 | 5/9/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 3.60 | 1.90 | 0.00 | 0.00% | 0 | 4 | 4.34 | 0.40 | 0.06 | -0.21 | 5/6/2025 | 5/9/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 3.20 | 1.50 | 0.00 | 0.00% | 0 | 36 | 4.58 | 0.28 | 0.06 | -0.18 | 4/22/2025 | 5/9/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 40 | 5.35 | 0.12 | 0.03 | -0.10 | 3/12/2025 | 5/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 50 | 0 | 2.07 | -0.06 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 3:59:57 PM EST | |
| 15.00 | 0.00 | 0.65 | 0.80 | 0.00 | 0.00% | 0 | 22 | 2.43 | -0.15 | 0.04 | -0.17 | 5/7/2025 | 5/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 1.25 | 1.70 | 0.00 | 0.00% | 0 | 21 | 2.16 | -0.30 | 0.06 | -0.21 | 5/7/2025 | 5/9/2025 3:59:57 PM EST |
| 20.00 | 0.55 | 4.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 4.34 | -0.46 | 0.07 | -0.23 | 4/21/2025 | 5/9/2025 3:59:57 PM EST |
| 22.50 | 1.85 | 5.50 | % | 0 | 0 | 3.53 | -0.60 | 0.06 | -0.21 | 5/9/2025 3:59:57 PM EST | |||
| 25.00 | 4.00 | 7.50 | % | 0 | 0 | 3.70 | -0.72 | 0.06 | -0.18 | 5/9/2025 3:59:57 PM EST | |||
| 30.00 | 9.00 | 12.90 | % | 0 | 0 | 5.15 | -0.88 | 0.03 | -0.10 | 5/9/2025 3:59:57 PM EST |