Options Chain for CIDARA THERAPEUTICS INC COM (CDTX) - $0.84 as of 3/28/2024 7:27:33 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.04 0.00 0.00% 0 45 3.27 0.00 0.00 0.00 3/20/2024 3/27/2024 4:00:07 PM EST
5.00 0.00 5.00 0.03 0.00 0.00% 0 4 0.00 0.00 0.00 0.00 3/20/2024 3/27/2024 4:00:07 PM EST
7.50 0.00 5.00 % 0 0 0.00 0.00 0.00 0.00 3/27/2024 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.60 2.75 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 4:00:07 PM EST
5.00 2.00 4.80 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 4:00:07 PM EST
7.50 4.50 7.40 % 0 0 0.00 -1.00 0.00 0.00 3/27/2024 4:00:07 PM EST