Options Chain for (CDTX) - $221.38 as of 1/7/2026 8:27:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 109.10 | 114.00 | 111.55 | % | 1.01 | 0 | 0 | 0.00 | 0.85 | 0.00 | -3.25 | 1/7/2026 3:59:57 PM EST | |||
| 115.00 | 104.10 | 109.00 | 106.55 | % | 0.93 | 0 | 0 | 9.63 | 0.85 | 0.00 | -3.35 | 1/7/2026 3:59:57 PM EST | |||
| 120.00 | 99.10 | 104.00 | 101.55 | % | 0.85 | 0 | 0 | 9.47 | 0.84 | 0.00 | -3.44 | 1/7/2026 3:59:57 PM EST | |||
| 125.00 | 94.10 | 99.00 | 96.55 | % | 0.77 | 0 | 0 | 8.95 | 0.82 | 0.00 | -3.40 | 1/7/2026 3:59:57 PM EST | |||
| 130.00 | 89.10 | 94.00 | 91.55 | % | 0.70 | 0 | 0 | 8.45 | 0.82 | 0.00 | -3.53 | 1/7/2026 3:59:57 PM EST | |||
| 135.00 | 84.10 | 88.90 | 86.50 | % | 0.64 | 0 | 0 | 7.98 | 0.82 | 0.00 | -3.65 | 1/7/2026 3:59:57 PM EST | |||
| 140.00 | 79.10 | 83.90 | 81.50 | % | 0.58 | 0 | 0 | 7.55 | 0.82 | 0.00 | -3.77 | 1/7/2026 3:59:57 PM EST | |||
| 145.00 | 74.10 | 78.90 | 76.50 | % | 0.53 | 0 | 0 | 7.13 | 0.80 | 0.00 | -3.75 | 1/7/2026 3:59:57 PM EST | |||
| 150.00 | 69.10 | 73.90 | 71.50 | % | 0.48 | 0 | 0 | 6.73 | 0.80 | 0.00 | -3.87 | 1/7/2026 3:59:57 PM EST | |||
| 155.00 | 64.10 | 68.90 | 66.50 | % | 0.43 | 0 | 0 | 6.34 | 0.80 | 0.00 | -3.96 | 1/7/2026 3:59:57 PM EST | |||
| 160.00 | 59.10 | 63.90 | 61.50 | % | 0.38 | 0 | 0 | 5.97 | 0.79 | 0.00 | -4.05 | 1/7/2026 3:59:57 PM EST | |||
| 165.00 | 54.10 | 58.90 | 56.50 | % | 0.34 | 0 | 0 | 5.61 | 0.66 | 0.00 | -2.67 | 1/7/2026 3:59:57 PM EST | |||
| 170.00 | 49.10 | 53.90 | 51.50 | % | 0.30 | 0 | 0 | 5.26 | 0.64 | 0.00 | -2.70 | 1/7/2026 3:59:57 PM EST | |||
| 175.00 | 44.10 | 48.90 | 46.50 | % | 0.27 | 0 | 0 | 4.92 | 0.63 | 0.00 | -2.74 | 1/7/2026 3:59:57 PM EST | |||
| 180.00 | 39.10 | 43.90 | 41.50 | % | 0.23 | 0 | 0 | 4.57 | 0.62 | 0.00 | -2.77 | 1/7/2026 3:59:57 PM EST | |||
| 185.00 | 34.10 | 38.90 | 36.50 | % | 0.20 | 0 | 0 | 4.24 | 0.60 | 0.00 | -2.79 | 1/7/2026 3:59:57 PM EST | |||
| 190.00 | 29.20 | 34.00 | 31.60 | % | 0.17 | 0 | 0 | 3.91 | 0.59 | 0.00 | -2.81 | 1/7/2026 3:59:57 PM EST | |||
| 195.00 | 24.20 | 29.00 | 26.60 | % | 0.14 | 0 | 0 | 3.56 | 0.58 | 0.00 | -2.83 | 1/7/2026 3:59:57 PM EST | |||
| 200.00 | 19.60 | 21.80 | 20.70 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 88 | 3.13 | 0.57 | 0.00 | -2.85 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 210.00 | 11.40 | 12.70 | 12.05 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 170 | 2.50 | 0.54 | 0.00 | -2.87 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 220.00 | 1.45 | 2.10 | 1.78 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 641 | 1.38 | 0.52 | 0.00 | -2.89 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,519 | 0.84 | 0.50 | 0.00 | -2.90 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.94 | 0.48 | 0.00 | -2.89 | 12/8/2025 | 1/7/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.46 | 0.00 | -2.88 | 12/5/2025 | 1/7/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.48 | 0.44 | 0.00 | -2.86 | 1/7/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.61 | 0.42 | 0.00 | -2.84 | 1/7/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.73 | 0.40 | 0.00 | -2.81 | 1/7/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.84 | 0.39 | 0.00 | -2.78 | 1/7/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.96 | 0.37 | 0.00 | -2.74 | 1/7/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.36 | 0.00 | -2.70 | 11/28/2025 | 1/7/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.16 | 0.34 | 0.00 | -2.66 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | -0.15 | 0.00 | -3.25 | 1/7/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | -0.15 | 0.00 | -3.35 | 1/7/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.16 | 0.00 | -3.44 | 12/29/2025 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.98 | -0.18 | 0.00 | -3.40 | 1/7/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.79 | -0.18 | 0.00 | -3.53 | 1/7/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.60 | -0.18 | 0.00 | -3.65 | 1/7/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.45 | -0.18 | 0.00 | -3.77 | 12/26/2025 | 1/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.23 | -0.20 | 0.00 | -3.75 | 1/7/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.05 | -0.20 | 0.00 | -3.87 | 1/7/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.86 | -0.20 | 0.00 | -3.96 | 1/7/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.11 | -0.21 | 0.00 | -4.05 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.42 | -0.34 | 0.00 | -2.67 | 1/7/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.00 | -0.36 | 0.00 | -2.70 | 11/25/2025 | 1/7/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.00 | -0.37 | 0.00 | -2.74 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | -0.38 | 0.00 | -2.77 | 12/11/2025 | 1/7/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | -0.40 | 0.00 | -2.79 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | -0.41 | 0.00 | -2.81 | 1/7/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | -0.42 | 0.00 | -2.83 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,188 | 0.00 | -0.43 | 0.00 | -2.85 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.00 | -0.46 | 0.00 | -2.87 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | -0.48 | 0.00 | -2.89 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 230.00 | 6.10 | 10.90 | 8.50 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | -0.50 | 0.00 | -2.90 | 12/3/2025 | 1/7/2026 3:59:57 PM EST |
| 240.00 | 16.10 | 20.90 | 18.50 | 21.22 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | -0.52 | 0.00 | -2.89 | 11/17/2025 | 1/7/2026 3:59:57 PM EST |
| 250.00 | 26.10 | 30.90 | 28.50 | % | 0.11 | 0 | 0 | 0.00 | -0.54 | 0.00 | -2.88 | 1/7/2026 3:59:57 PM EST | |||
| 260.00 | 36.10 | 40.90 | 38.50 | % | 0.15 | 0 | 0 | 0.00 | -0.56 | 0.00 | -2.86 | 1/7/2026 3:59:57 PM EST | |||
| 270.00 | 46.10 | 50.90 | 48.50 | % | 0.18 | 0 | 0 | 0.00 | -0.58 | 0.00 | -2.84 | 1/7/2026 3:59:57 PM EST | |||
| 280.00 | 56.10 | 60.90 | 58.50 | % | 0.21 | 0 | 0 | 0.00 | -0.60 | 0.00 | -2.81 | 1/7/2026 3:59:57 PM EST | |||
| 290.00 | 66.20 | 70.90 | 68.55 | % | 0.24 | 0 | 0 | 0.00 | -0.61 | 0.00 | -2.78 | 1/7/2026 3:59:57 PM EST | |||
| 300.00 | 76.20 | 80.90 | 78.55 | % | 0.26 | 0 | 0 | 0.00 | -0.63 | 0.00 | -2.74 | 1/7/2026 3:59:57 PM EST | |||
| 310.00 | 86.10 | 90.90 | 88.50 | % | 0.29 | 0 | 0 | 0.00 | -0.64 | 0.00 | -2.70 | 1/7/2026 3:59:57 PM EST | |||
| 320.00 | 96.10 | 101.00 | 98.55 | % | 0.31 | 0 | 0 | 0.00 | -0.66 | 0.00 | -2.66 | 1/7/2026 3:59:57 PM EST |