Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $67.49 as of 8/22/2025 3:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.40 | 38.20 | 36.80 | % | 1.23 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 30.30 | 33.50 | 31.90 | % | 0.91 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 25.70 | 27.60 | 26.65 | % | 0.67 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 20.80 | 23.30 | 22.05 | 17.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 16.00 | 18.90 | 17.45 | % | 0.35 | 0 | 0 | 1.16 | 0.96 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 11.70 | 14.50 | 13.10 | 11.63 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.01 | 0.89 | 0.02 | -0.07 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 8.00 | 10.70 | 9.35 | 8.90 | +0.90 | +11.25% | 0.16 | 2 | 63 | 0.71 | 0.77 | 0.03 | -0.09 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 5.30 | 7.30 | 6.30 | 6.00 | -1.50 | -20.00% | 0.10 | 1 | 61 | 0.70 | 0.61 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 3.20 | 4.90 | 4.05 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 1,067 | 0.70 | 0.46 | 0.03 | -0.11 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 1.75 | 3.30 | 2.53 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.70 | 0.33 | 0.03 | -0.10 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 0.75 | 2.45 | 1.60 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.71 | 0.23 | 0.02 | -0.08 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 0.10 | 2.00 | 1.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.16 | 0.02 | -0.07 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 1.38 | 0.09 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.20 | -0.01 | 0.00 | -0.03 | 8/7/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.85 | 0.93 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | -0.04 | 0.01 | -0.04 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 0.30 | 1.95 | 1.13 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,032 | 0.73 | -0.11 | 0.02 | -0.07 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 60.00 | 1.50 | 2.40 | 1.95 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.68 | -0.23 | 0.03 | -0.09 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 3.40 | 5.20 | 4.30 | 3.90 | -0.82 | -17.38% | 0.07 | 13 | 72 | 0.74 | -0.39 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 5.70 | 8.40 | 7.05 | 7.00 | +1.40 | +25.00% | 0.10 | 1 | 6 | 0.75 | -0.54 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 8.60 | 11.90 | 10.25 | % | 0.14 | 0 | 0 | 0.63 | -0.67 | 0.03 | -0.10 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 12.50 | 16.50 | 14.50 | % | 0.18 | 0 | 0 | 1.09 | -0.77 | 0.02 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 17.10 | 20.40 | 18.75 | % | 0.22 | 0 | 0 | 1.07 | -0.84 | 0.02 | -0.07 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 21.90 | 25.40 | 23.65 | % | 0.26 | 0 | 0 | 1.22 | -0.91 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST |