Options Chain for CIDARA THERAPEUTICS INC COM (CDTX) - $0.84 as of 3/28/2024 7:27:33 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 45 | 3.27 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 4:00:07 PM EST |
5.00 | 0.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 4:00:07 PM EST |
7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:07 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.60 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:07 PM EST | |||
5.00 | 2.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:07 PM EST | |||
7.50 | 4.50 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:07 PM EST |