Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $102.17 as of 10/7/2025 8:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 65.50 | 69.00 | 67.25 | % | 1.92 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 40.00 | 60.50 | 64.00 | 62.25 | % | 1.56 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 45.00 | 55.50 | 59.00 | 57.25 | % | 1.27 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 50.00 | 50.50 | 54.00 | 52.25 | 51.50 | 0.00 | 0.00% | 1.04 | 0 | 15 | 3.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 55.00 | 45.50 | 49.40 | 47.45 | 26.21 | 0.00 | 0.00% | 0.86 | 0 | 366 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/7/2025 3:59:58 PM EST |
| 60.00 | 40.50 | 44.30 | 42.40 | 32.00 | 0.00 | 0.00% | 0.71 | 0 | 313 | 2.54 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:58 PM EST |
| 65.00 | 35.50 | 39.10 | 37.30 | 27.50 | 0.00 | 0.00% | 0.57 | 0 | 67 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/7/2025 3:59:58 PM EST |
| 70.00 | 30.50 | 34.00 | 32.25 | 28.10 | 0.00 | 0.00% | 0.46 | 0 | 196 | 0.00 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 75.00 | 25.60 | 29.10 | 27.35 | 22.00 | +7.08 | +47.46% | 0.36 | 20 | 107 | 0.00 | 0.99 | 0.00 | -0.03 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 80.00 | 20.70 | 24.50 | 22.60 | 22.40 | +4.29 | +23.69% | 0.28 | 5 | 377 | 1.45 | 0.97 | 0.00 | -0.08 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 85.00 | 16.30 | 19.60 | 17.95 | 21.00 | 0.00 | 0.00% | 0.21 | 0 | 167 | 1.22 | 0.93 | 0.01 | -0.13 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 90.00 | 12.10 | 14.50 | 13.30 | 13.28 | -2.10 | -13.66% | 0.15 | 16 | 203 | 0.94 | 0.85 | 0.02 | -0.19 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 95.00 | 8.30 | 11.50 | 9.90 | 9.28 | -1.22 | -11.62% | 0.10 | 2 | 15 | 0.76 | 0.74 | 0.02 | -0.24 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 100.00 | 5.40 | 8.40 | 6.90 | 6.25 | +1.15 | +22.55% | 0.07 | 52 | 192 | 0.83 | 0.60 | 0.03 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 105.00 | 3.70 | 6.20 | 4.95 | 4.70 | +0.90 | +23.69% | 0.05 | 2 | 152 | 0.89 | 0.46 | 0.03 | -0.29 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 110.00 | 2.35 | 4.50 | 3.43 | 3.00 | -0.30 | -9.10% | 0.03 | 78 | 2,052 | 0.92 | 0.33 | 0.03 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 115.00 | 1.45 | 2.60 | 2.03 | 2.02 | -1.98 | -49.50% | 0.02 | 2 | 445 | 0.89 | 0.26 | 0.02 | -0.27 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 120.00 | 0.80 | 2.00 | 1.40 | 1.75 | 0.00 | 0.00% | 0.01 | 91 | 141 | 0.93 | 0.20 | 0.02 | -0.26 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 125.00 | 0.55 | 2.50 | 1.53 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.15 | 0.01 | -0.22 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 130.00 | 0.20 | 2.30 | 1.25 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | 0.12 | 0.01 | -0.21 | 10/2/2025 | 10/7/2025 3:59:58 PM EST |
| 135.00 | 0.05 | 1.95 | 1.00 | 0.90 | -0.03 | -3.23% | 0.01 | 3 | 7 | 1.11 | 0.11 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 140.00 | 0.05 | 2.10 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.23 | 0.08 | 0.01 | -0.16 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 2 | 7 | 1.70 | 0.03 | 0.00 | -0.07 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 10/7/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.90 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/7/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.25 | +0.15 | +150.00% | 0.01 | 16 | 76 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.36 | -0.09 | -20.00% | 0.00 | 1 | 107 | 1.48 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | 1.14 | +0.58 | +103.58% | 0.02 | 2 | 114 | 2.11 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,201 | 1.38 | -0.03 | 0.00 | -0.08 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 85.00 | 0.25 | 1.60 | 0.93 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.94 | -0.07 | 0.01 | -0.13 | 10/3/2025 | 10/7/2025 3:59:58 PM EST |
| 90.00 | 0.10 | 3.00 | 1.55 | 2.00 | -0.20 | -9.10% | 0.02 | 2 | 91 | 0.83 | -0.15 | 0.02 | -0.19 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 95.00 | 1.70 | 4.10 | 2.90 | 2.00 | -2.30 | -53.49% | 0.03 | 270 | 1,151 | 0.91 | -0.26 | 0.02 | -0.24 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 100.00 | 3.50 | 3.70 | 3.60 | 3.70 | -3.80 | -50.67% | 0.04 | 316 | 876 | 0.71 | -0.40 | 0.03 | -0.28 | 10/7/2025 | 10/7/2025 3:59:58 PM EST |
| 105.00 | 6.00 | 9.20 | 7.60 | 9.35 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.92 | -0.54 | 0.03 | -0.29 | 10/6/2025 | 10/7/2025 3:59:58 PM EST |
| 110.00 | 9.50 | 13.30 | 11.40 | % | 0.10 | 0 | 0 | 1.00 | -0.67 | 0.03 | -0.28 | 10/7/2025 3:59:58 PM EST | |||
| 115.00 | 13.60 | 17.50 | 15.55 | % | 0.14 | 0 | 0 | 1.06 | -0.74 | 0.02 | -0.27 | 10/7/2025 3:59:58 PM EST | |||
| 120.00 | 18.00 | 22.00 | 20.00 | % | 0.17 | 0 | 0 | 1.12 | -0.80 | 0.02 | -0.26 | 10/7/2025 3:59:58 PM EST | |||
| 125.00 | 22.00 | 26.20 | 24.10 | % | 0.19 | 0 | 0 | 1.62 | -0.85 | 0.01 | -0.22 | 10/7/2025 3:59:58 PM EST | |||
| 130.00 | 27.00 | 30.80 | 28.90 | % | 0.22 | 0 | 0 | 1.72 | -0.88 | 0.01 | -0.21 | 10/7/2025 3:59:58 PM EST | |||
| 135.00 | 31.50 | 35.90 | 33.70 | % | 0.25 | 0 | 0 | 1.89 | -0.89 | 0.01 | -0.20 | 10/7/2025 3:59:58 PM EST | |||
| 140.00 | 36.50 | 40.30 | 38.40 | % | 0.27 | 0 | 0 | 1.97 | -0.92 | 0.01 | -0.16 | 10/7/2025 3:59:58 PM EST | |||
| 145.00 | 41.50 | 45.50 | 43.50 | % | 0.30 | 0 | 0 | 2.08 | -0.97 | 0.00 | -0.07 | 10/7/2025 3:59:58 PM EST |