Options Chain for NVIDIA CORPORATION COM (NVDA) - $205.98 as of 6/12/2026 7:49:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.40 | 58.10 | 55.25 | 54.49 | +1.20 | +2.26% | 0.37 | 52 | 5 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 47.40 | 53.10 | 50.25 | 49.40 | +1.81 | +3.81% | 0.32 | 35 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 42.40 | 48.10 | 45.25 | 44.59 | % | 0.28 | 39 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST | |
| 165.00 | 37.40 | 43.10 | 40.25 | 39.59 | +4.11 | +11.59% | 0.24 | 24 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 32.40 | 38.10 | 35.25 | 34.39 | +1.30 | +3.93% | 0.21 | 56 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 27.40 | 32.60 | 30.00 | 29.73 | +3.91 | +15.15% | 0.17 | 168 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 22.05 | 28.00 | 25.03 | 24.22 | +1.82 | +8.13% | 0.14 | 20 | 48 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 19.85 | 25.40 | 22.63 | 21.99 | +2.99 | +15.74% | 0.12 | 11 | 65 | 1.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 17.45 | 22.80 | 20.13 | 19.32 | +2.82 | +17.10% | 0.11 | 18 | 78 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 14.90 | 18.40 | 16.65 | 17.07 | +3.78 | +28.45% | 0.09 | 1,311 | 486 | 0.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 13.00 | 17.25 | 15.13 | 15.25 | -0.55 | -3.49% | 0.08 | 95 | 170 | 0.93 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 11.25 | 13.40 | 12.33 | 12.88 | +0.28 | +2.23% | 0.06 | 501 | 222 | 0.51 | 0.99 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 10.05 | 10.50 | 10.28 | 10.24 | -0.19 | -1.83% | 0.05 | 9,678 | 162 | 0.39 | 0.97 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 7.60 | 8.15 | 7.88 | 8.00 | -0.40 | -4.77% | 0.04 | 4,400 | 250 | 0.40 | 0.92 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 5.55 | 5.85 | 5.70 | 5.65 | -0.56 | -9.02% | 0.03 | 1,405 | 1,046 | 0.30 | 0.83 | 0.05 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 3.60 | 3.80 | 3.70 | 3.70 | -0.71 | -16.10% | 0.02 | 5,778 | 2,015 | 0.28 | 0.70 | 0.07 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 1.99 | 2.12 | 2.06 | 2.10 | -0.91 | -30.24% | 0.01 | 44,216 | 4,571 | 0.26 | 0.52 | 0.08 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 0.97 | 0.99 | 0.98 | 0.98 | -1.02 | -51.00% | 0.00 | 44,553 | 3,124 | 0.26 | 0.32 | 0.07 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 0.40 | 0.41 | 0.41 | 0.41 | -0.87 | -67.97% | 0.00 | 54,966 | 16,521 | 0.26 | 0.17 | 0.05 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.62 | -79.49% | 0.00 | 17,653 | 3,026 | 0.26 | 0.08 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.41 | -85.42% | 0.00 | 16,600 | 8,104 | 0.28 | 0.03 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 4,884 | 3,254 | 0.30 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 5,565 | 5,310 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.11 | -91.67% | 0.00 | 2,426 | 3,182 | 0.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1,284 | 4,293 | 0.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 510 | 516 | 0.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 652 | 4,066 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 102 | 1,940 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 414 | 1,837 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 630 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 249 | 2,208 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,027 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.73 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 1,667 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 451 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 942 | 0.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.16 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.22 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,791 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 93 | 3,015 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 424 | 209 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 291 | 9,327 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 282 | 561 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 891 | 2,027 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 1,074 | 989 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 182.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 1,221 | 959 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 5,576 | 8,355 | 0.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 187.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 2,630 | 421 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 190.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 6,121 | 6,102 | 0.43 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 192.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 6,433 | 1,198 | 0.39 | -0.01 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 195.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.31 | -64.59% | 0.00 | 8,973 | 4,517 | 0.36 | -0.03 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 197.50 | 0.27 | 0.29 | 0.28 | 0.27 | -0.51 | -65.39% | 0.00 | 7,325 | 2,481 | 0.33 | -0.08 | 0.03 | -0.14 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 200.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.76 | -59.38% | 0.00 | 31,214 | 6,119 | 0.30 | -0.17 | 0.05 | -0.23 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 202.50 | 0.96 | 1.01 | 0.99 | 0.96 | -1.06 | -52.48% | 0.00 | 21,928 | 1,310 | 0.28 | -0.30 | 0.07 | -0.30 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 205.00 | 1.84 | 1.91 | 1.88 | 1.86 | -1.25 | -40.20% | 0.01 | 31,395 | 3,018 | 0.26 | -0.48 | 0.08 | -0.32 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 207.50 | 3.15 | 3.45 | 3.30 | 3.35 | -1.10 | -24.72% | 0.02 | 3,006 | 1,298 | 0.26 | -0.68 | 0.07 | -0.28 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 210.00 | 5.05 | 5.55 | 5.30 | 5.05 | -1.26 | -19.97% | 0.03 | 1,477 | 1,748 | 0.25 | -0.83 | 0.05 | -0.20 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 212.50 | 7.30 | 7.55 | 7.43 | 7.65 | -0.65 | -7.84% | 0.03 | 3,829 | 753 | 0.26 | -0.92 | 0.03 | -0.12 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 215.00 | 9.65 | 10.05 | 9.85 | 9.91 | -0.61 | -5.80% | 0.05 | 5,141 | 575 | 0.39 | -0.97 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 217.50 | 10.45 | 14.25 | 12.35 | 12.58 | +0.11 | +0.89% | 0.06 | 1,271 | 1,114 | 0.59 | -0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 220.00 | 13.90 | 15.65 | 14.78 | 15.16 | +0.17 | +1.14% | 0.07 | 41 | 406 | 0.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 222.50 | 16.35 | 18.20 | 17.28 | 20.26 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:03 PM EST |
| 225.00 | 18.90 | 20.65 | 19.78 | 20.87 | -2.13 | -9.27% | 0.09 | 12 | 13 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 227.50 | 21.30 | 23.20 | 22.25 | 22.37 | -4.04 | -15.30% | 0.10 | 2 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:03 PM EST |
| 230.00 | 23.90 | 25.65 | 24.78 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 232.50 | 26.30 | 28.20 | 27.25 | 23.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 235.00 | 28.90 | 30.65 | 29.78 | 28.96 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 237.50 | 31.35 | 33.20 | 32.28 | 31.54 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:03 PM EST |
| 240.00 | 33.90 | 35.65 | 34.78 | 31.81 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:03 PM EST |
| 242.50 | 36.35 | 38.20 | 37.28 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:03 PM EST |
| 245.00 | 38.90 | 40.65 | 39.78 | 43.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 247.50 | 41.30 | 43.20 | 42.25 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 250.00 | 43.90 | 45.65 | 44.78 | 45.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:03 PM EST |
| 252.50 | 46.30 | 48.20 | 47.25 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 255.00 | 48.90 | 50.65 | 49.78 | 35.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:03 PM EST |
| 257.50 | 51.30 | 53.20 | 52.25 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 260.00 | 53.90 | 55.65 | 54.78 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 262.50 | 56.30 | 58.20 | 57.25 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 265.00 | 58.90 | 60.65 | 59.78 | % | 0.23 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 267.50 | 61.35 | 63.20 | 62.28 | % | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 270.00 | 63.90 | 65.65 | 64.78 | 68.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:03 PM EST |
| 272.50 | 66.35 | 68.20 | 67.28 | % | 0.25 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 275.00 | 68.90 | 70.65 | 69.78 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 277.50 | 71.30 | 73.20 | 72.25 | % | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 280.00 | 73.90 | 75.65 | 74.78 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 285.00 | 78.90 | 80.65 | 79.78 | % | 0.28 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 290.00 | 83.90 | 85.65 | 84.78 | % | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 300.00 | 93.90 | 95.65 | 94.78 | % | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 310.00 | 103.90 | 105.65 | 104.78 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 320.00 | 113.90 | 115.65 | 114.78 | % | 0.36 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 330.00 | 123.90 | 125.65 | 124.78 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 340.00 | 133.90 | 135.65 | 134.78 | % | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 350.00 | 143.90 | 145.65 | 144.78 | % | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 360.00 | 153.90 | 155.65 | 154.78 | % | 0.43 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 370.00 | 163.90 | 165.65 | 164.78 | % | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 380.00 | 173.90 | 175.65 | 174.78 | % | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 390.00 | 183.90 | 185.65 | 184.78 | % | 0.47 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 400.00 | 193.90 | 195.65 | 194.78 | % | 0.49 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 410.00 | 203.90 | 205.65 | 204.78 | % | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 420.00 | 213.90 | 215.65 | 214.78 | % | 0.51 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 430.00 | 223.90 | 225.65 | 224.78 | % | 0.52 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 440.00 | 233.90 | 235.65 | 234.78 | % | 0.53 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 450.00 | 243.90 | 245.65 | 244.78 | % | 0.54 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 460.00 | 253.90 | 255.65 | 254.78 | % | 0.55 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |