Options Chain for NVIDIA CORPORATION COM (NVDA) - $123.00 as of 5/13/2025 12:03:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 124.65 | 124.95 | 124.62 | +7.36 | +6.28% | 162 | 9,731 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 10.00 | 119.65 | 120.05 | 106.55 | 0.00 | 0.00% | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 15.00 | 114.70 | 115.05 | 99.28 | 0.00 | 0.00% | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 10:59:05 AM EST |
| 20.00 | 109.65 | 110.05 | 101.28 | 0.00 | 0.00% | 0 | 109 | 8.91 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 22.50 | 107.20 | 107.55 | % | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 25.00 | 104.70 | 105.05 | 96.82 | 0.00 | 0.00% | 0 | 429 | 8.12 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 30.00 | 99.65 | 100.05 | 90.50 | 0.00 | 0.00% | 0 | 609 | 7.22 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 35.00 | 94.65 | 95.05 | 94.27 | +6.45 | +7.35% | 9 | 459 | 6.47 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 40.00 | 89.70 | 90.05 | 83.00 | 0.00 | 0.00% | 0 | 83 | 5.83 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 45.00 | 84.65 | 85.05 | 77.72 | 0.00 | 0.00% | 0 | 42 | 10.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 50.00 | 79.70 | 80.00 | 74.90 | +3.29 | +4.60% | 1 | 419 | 4.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 55.00 | 74.65 | 75.05 | 72.86 | +4.86 | +7.15% | 2 | 332 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 60.00 | 69.75 | 70.05 | 64.93 | +2.63 | +4.23% | 4 | 1,490 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 65.00 | 64.70 | 65.10 | 66.10 | +8.51 | +14.78% | 7 | 514 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 70.00 | 59.70 | 60.00 | 59.95 | +7.14 | +13.52% | 3 | 1,013 | 3.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 75.00 | 54.70 | 55.00 | 55.12 | +7.29 | +15.25% | 7 | 1,705 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 80.00 | 49.70 | 50.05 | 50.02 | +7.37 | +17.28% | 116 | 11,133 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 85.00 | 44.75 | 44.95 | 44.70 | +6.84 | +18.07% | 219 | 12,788 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 87.00 | 42.70 | 43.00 | 42.75 | +7.03 | +19.69% | 46 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 88.00 | 41.70 | 42.10 | 42.19 | +9.07 | +27.39% | 1 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 89.00 | 40.70 | 41.10 | 33.82 | 0.00 | 0.00% | 0 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 90.00 | 39.80 | 40.00 | 39.61 | +6.76 | +20.58% | 227 | 8,051 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 91.00 | 38.70 | 39.10 | 31.35 | 0.00 | 0.00% | 0 | 209 | 2.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 92.00 | 37.70 | 38.10 | 35.84 | +4.39 | +13.96% | 1 | 140 | 1.79 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 93.00 | 36.70 | 37.00 | 36.50 | +8.25 | +29.21% | 11 | 330 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 94.00 | 35.75 | 36.10 | 35.85 | +7.10 | +24.70% | 2 | 268 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 95.00 | 34.80 | 34.95 | 34.95 | +7.51 | +27.37% | 67 | 43,278 | 1.64 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 96.00 | 33.75 | 34.05 | 34.50 | +8.21 | +31.23% | 6 | 6,392 | 10.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 97.00 | 32.70 | 33.00 | 32.90 | +7.05 | +27.28% | 42 | 2,873 | 1.43 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 98.00 | 31.70 | 32.00 | 31.40 | +6.67 | +26.98% | 104 | 1,137 | 1.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 99.00 | 30.70 | 31.10 | 31.03 | +7.32 | +30.88% | 23 | 1,028 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 100.00 | 29.80 | 30.00 | 30.00 | +6.94 | +30.10% | 25,727 | 20,580 | 1.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 101.00 | 28.75 | 29.10 | 29.00 | +7.12 | +32.55% | 10 | 1,896 | 1.35 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 102.00 | 27.80 | 28.10 | 27.95 | +7.15 | +34.38% | 61 | 2,369 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 103.00 | 26.80 | 27.00 | 27.07 | +7.02 | +35.02% | 184 | 2,881 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 104.00 | 25.80 | 26.00 | 26.01 | +6.98 | +36.68% | 24 | 4,213 | 3.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 105.00 | 24.80 | 25.00 | 24.73 | +6.63 | +36.63% | 468 | 34,705 | 0.17 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 106.00 | 23.75 | 24.00 | 23.99 | +6.99 | +41.12% | 113 | 3,436 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 107.00 | 22.80 | 23.05 | 22.70 | +6.60 | +41.00% | 113 | 6,876 | 1.14 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 108.00 | 21.85 | 22.00 | 21.86 | +6.75 | +44.68% | 117 | 5,227 | 0.80 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 109.00 | 20.85 | 21.00 | 20.85 | +6.75 | +47.88% | 365 | 3,697 | 0.99 | 1.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 110.00 | 19.85 | 20.00 | 19.94 | +6.78 | +51.52% | 4,099 | 70,250 | 0.94 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 111.00 | 18.85 | 19.00 | 18.65 | +6.56 | +54.26% | 450 | 5,390 | 0.96 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 112.00 | 17.90 | 18.00 | 17.97 | +6.97 | +63.37% | 679 | 6,137 | 0.76 | 0.99 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 113.00 | 16.90 | 17.05 | 16.62 | +6.42 | +62.95% | 578 | 7,470 | 0.67 | 0.99 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 114.00 | 15.90 | 16.05 | 15.74 | +6.49 | +70.17% | 861 | 10,219 | 0.78 | 0.98 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 115.00 | 14.90 | 15.05 | 14.90 | +6.55 | +78.45% | 7,064 | 60,608 | 0.67 | 0.98 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 116.00 | 13.95 | 14.05 | 13.98 | +6.50 | +86.90% | 1,740 | 15,517 | 0.65 | 0.97 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 117.00 | 12.95 | 13.10 | 13.00 | +6.50 | +100.00% | 2,225 | 17,087 | 0.64 | 0.96 | 0.01 | -0.13 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 118.00 | 11.95 | 12.10 | 12.05 | +6.39 | +112.90% | 2,145 | 13,269 | 0.60 | 0.96 | 0.01 | -0.15 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 119.00 | 10.95 | 11.10 | 11.00 | +6.09 | +124.04% | 18,932 | 22,262 | 0.58 | 0.95 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 120.00 | 10.00 | 10.10 | 10.05 | +5.95 | +145.13% | 94,241 | 129,908 | 0.58 | 0.94 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 121.00 | 9.05 | 9.20 | 9.14 | +5.69 | +164.93% | 7,840 | 41,129 | 0.55 | 0.93 | 0.02 | -0.19 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 122.00 | 8.10 | 8.25 | 8.10 | +5.27 | +186.22% | 10,510 | 17,029 | 0.54 | 0.91 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 123.00 | 7.20 | 7.30 | 7.26 | +4.97 | +217.04% | 18,304 | 20,312 | 0.53 | 0.90 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 124.00 | 6.30 | 6.40 | 6.30 | +4.48 | +246.16% | 28,158 | 30,732 | 0.52 | 0.87 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 125.00 | 5.45 | 5.55 | 5.50 | +4.10 | +292.86% | 91,483 | 92,454 | 0.50 | 0.84 | 0.05 | -0.26 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 126.00 | 4.70 | 4.75 | 4.70 | +3.62 | +335.19% | 44,195 | 24,084 | 0.50 | 0.80 | 0.05 | -0.29 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 127.00 | 3.95 | 4.00 | 3.95 | +3.14 | +387.66% | 115,940 | 64,814 | 0.50 | 0.75 | 0.06 | -0.32 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 128.00 | 3.30 | 3.35 | 3.27 | +2.67 | +445.00% | 69,010 | 27,957 | 0.50 | 0.69 | 0.06 | -0.35 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 129.00 | 2.71 | 2.74 | 2.68 | +2.24 | +509.10% | 52,712 | 8,014 | 0.50 | 0.62 | 0.07 | -0.37 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 130.00 | 2.21 | 2.22 | 2.21 | +1.90 | +612.91% | 231,244 | 77,915 | 0.50 | 0.55 | 0.07 | -0.39 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 131.00 | 1.77 | 1.79 | 1.77 | +1.55 | +704.55% | 57,870 | 13,815 | 0.50 | 0.49 | 0.06 | -0.39 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 132.00 | 1.41 | 1.43 | 1.42 | +1.26 | +787.50% | 94,281 | 9,814 | 0.51 | 0.42 | 0.06 | -0.38 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 133.00 | 1.12 | 1.13 | 1.09 | +0.97 | +808.34% | 50,335 | 6,651 | 0.51 | 0.36 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 134.00 | 0.88 | 0.89 | 0.88 | +0.79 | +877.78% | 41,997 | 3,424 | 0.52 | 0.31 | 0.05 | -0.34 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 135.00 | 0.70 | 0.71 | 0.71 | +0.64 | +914.29% | 113,117 | 53,054 | 0.52 | 0.26 | 0.05 | -0.31 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 136.00 | 0.55 | 0.56 | 0.56 | +0.51 | +1,020.00% | 14,099 | 4,489 | 0.53 | 0.21 | 0.04 | -0.28 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 137.00 | 0.44 | 0.45 | 0.45 | +0.41 | +1,025.00% | 57,721 | 921 | 0.54 | 0.17 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 138.00 | 0.35 | 0.36 | 0.36 | +0.33 | +1,100.00% | 18,251 | 3,980 | 0.55 | 0.14 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 139.00 | 0.28 | 0.29 | 0.29 | +0.26 | +866.67% | 19,997 | 8,199 | 0.56 | 0.11 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 140.00 | 0.23 | 0.24 | 0.23 | +0.21 | +1,050.00% | 41,014 | 44,608 | 0.57 | 0.09 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 141.00 | 0.19 | 0.20 | 0.19 | +0.17 | +850.00% | 5,266 | 2,967 | 0.57 | 0.07 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 142.00 | 0.15 | 0.16 | 0.16 | +0.14 | +700.00% | 3,390 | 898 | 0.58 | 0.06 | 0.02 | -0.11 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 143.00 | 0.12 | 0.13 | 0.12 | +0.11 | +1,100.00% | 5,668 | 4,923 | 0.58 | 0.05 | 0.01 | -0.10 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 144.00 | 0.10 | 0.11 | 0.10 | +0.08 | +400.00% | 1,964 | 6,435 | 0.59 | 0.04 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 145.00 | 0.08 | 0.09 | 0.08 | +0.06 | +300.00% | 11,593 | 25,738 | 0.60 | 0.03 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 146.00 | 0.06 | 0.07 | 0.06 | +0.05 | +500.00% | 1,694 | 315 | 0.61 | 0.03 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 147.00 | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 1,531 | 1,673 | 0.61 | 0.02 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 148.00 | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 1,188 | 837 | 0.62 | 0.02 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 149.00 | 0.03 | 0.04 | 0.03 | +0.02 | +200.00% | 1,759 | 143 | 0.63 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 10,599 | 64,104 | 0.64 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 5,554 | 29,535 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,249 | 27,087 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 121 | 14,249 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 18 | 16,795 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 10,769 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 13,634 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,393 | 1.30 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 40 | 12,740 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,558 | 1.47 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:05 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 23 | 23,465 | 1.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | % | 2 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST | |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,616 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 215.00 | 0.00 | 0.01 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,624 | 1.86 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 225.00 | 0.00 | 0.01 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 6,788 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,679 | 2.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,962 | 2.26 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26,852 | 2.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 10:59:05 AM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,481 | 2.50 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:59:05 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,682 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 7,319 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 10,618 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 6,578 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 10:59:05 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,849 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:05 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,792 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 10:59:05 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 9,380 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,529 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 10:59:05 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,388 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,923 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 10:59:05 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,372 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 10:59:05 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 16,235 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 9,214 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 33,982 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46,624 | 2.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 110 | 33,845 | 2.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 105 | 22,407 | 2.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 225 | 103,260 | 1.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 94 | 50,480 | 1.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 5,902 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 3,995 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 419 | 3,260 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 511 | 71,486 | 1.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 2,795 | 1.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 369 | 5,301 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 140 | 4,977 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 1,750 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 918 | 51,391 | 1.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 96.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 79 | 10,047 | 1.21 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 97.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 13 | 9,558 | 1.18 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 98.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6 | 6,146 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 591 | 83,783 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 100.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 27,720 | 71,216 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 101.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 248 | 12,293 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 102.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1,625 | 6,996 | 0.99 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 103.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1,246 | 5,296 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 104.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 1,499 | 10,176 | 0.98 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 105.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 8,568 | 64,399 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 106.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 1,448 | 9,822 | 0.90 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 107.00 | 0.02 | 0.03 | 0.03 | -0.04 | -57.15% | 1,195 | 12,475 | 0.90 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 108.00 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 849 | 16,869 | 0.86 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 109.00 | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 1,790 | 9,657 | 0.85 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 110.00 | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 6,141 | 97,660 | 0.81 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 111.00 | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 2,725 | 6,710 | 0.81 | -0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 112.00 | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 2,179 | 10,937 | 0.78 | -0.01 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 113.00 | 0.06 | 0.07 | 0.06 | -0.12 | -66.67% | 2,291 | 10,057 | 0.76 | -0.01 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 114.00 | 0.07 | 0.08 | 0.07 | -0.17 | -70.84% | 2,067 | 8,346 | 0.73 | -0.02 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 115.00 | 0.08 | 0.09 | 0.08 | -0.21 | -72.42% | 12,590 | 51,203 | 0.71 | -0.02 | 0.01 | -0.09 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 116.00 | 0.09 | 0.10 | 0.09 | -0.29 | -76.32% | 4,611 | 10,105 | 0.68 | -0.03 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 117.00 | 0.10 | 0.11 | 0.11 | -0.39 | -78.00% | 4,658 | 19,288 | 0.66 | -0.04 | 0.01 | -0.13 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 118.00 | 0.11 | 0.12 | 0.12 | -0.53 | -81.54% | 8,209 | 12,393 | 0.63 | -0.04 | 0.01 | -0.15 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 119.00 | 0.14 | 0.15 | 0.15 | -0.71 | -82.56% | 7,513 | 5,742 | 0.61 | -0.05 | 0.02 | -0.17 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 120.00 | 0.17 | 0.18 | 0.17 | -0.93 | -84.55% | 53,011 | 53,456 | 0.59 | -0.06 | 0.02 | -0.18 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 121.00 | 0.21 | 0.22 | 0.21 | -1.20 | -85.11% | 20,563 | 13,692 | 0.57 | -0.07 | 0.02 | -0.19 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 122.00 | 0.26 | 0.27 | 0.27 | -1.53 | -85.00% | 24,947 | 11,245 | 0.55 | -0.09 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 123.00 | 0.33 | 0.34 | 0.34 | -1.91 | -84.89% | 21,484 | 6,478 | 0.53 | -0.10 | 0.03 | -0.22 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 124.00 | 0.45 | 0.46 | 0.45 | -2.32 | -83.76% | 25,315 | 1,561 | 0.52 | -0.13 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 125.00 | 0.60 | 0.61 | 0.61 | -2.74 | -81.80% | 89,277 | 32,963 | 0.51 | -0.16 | 0.05 | -0.26 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 126.00 | 0.80 | 0.81 | 0.83 | -3.22 | -79.51% | 45,041 | 234 | 0.50 | -0.20 | 0.05 | -0.29 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 127.00 | 1.07 | 1.08 | 1.08 | -3.76 | -77.69% | 38,375 | 229 | 0.50 | -0.25 | 0.06 | -0.32 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 128.00 | 1.40 | 1.42 | 1.42 | -4.18 | -74.65% | 34,092 | 407 | 0.50 | -0.31 | 0.06 | -0.35 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 129.00 | 1.82 | 1.83 | 1.83 | -4.72 | -72.07% | 34,253 | 170 | 0.50 | -0.38 | 0.07 | -0.37 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 130.00 | 2.30 | 2.32 | 2.32 | -4.98 | -68.22% | 48,473 | 34,319 | 0.50 | -0.45 | 0.07 | -0.39 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 131.00 | 2.86 | 2.89 | 2.85 | -5.35 | -65.25% | 5,273 | 169 | 0.50 | -0.51 | 0.06 | -0.39 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 132.00 | 3.50 | 3.55 | 3.58 | -5.72 | -61.51% | 2,548 | 136 | 0.51 | -0.58 | 0.06 | -0.38 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 133.00 | 4.20 | 4.25 | 4.20 | -6.65 | -61.29% | 751 | 26 | 0.51 | -0.64 | 0.06 | -0.36 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 134.00 | 4.95 | 5.00 | 4.95 | -7.55 | -60.40% | 2,158 | 2 | 0.52 | -0.69 | 0.05 | -0.34 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 135.00 | 5.80 | 5.85 | 5.90 | -6.20 | -51.24% | 2,047 | 5,582 | 0.53 | -0.74 | 0.05 | -0.31 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 136.00 | 6.60 | 6.70 | 6.65 | -6.60 | -49.82% | 245 | 4 | 0.53 | -0.79 | 0.04 | -0.28 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 137.00 | 7.50 | 7.60 | 7.60 | -6.90 | -47.59% | 127 | 4 | 0.53 | -0.83 | 0.04 | -0.24 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 138.00 | 8.40 | 8.50 | 8.40 | -12.98 | -60.72% | 222 | 0 | 0.55 | -0.86 | 0.03 | -0.21 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 139.00 | 9.35 | 9.45 | 9.55 | -6.65 | -41.05% | 118 | 1 | 0.56 | -0.89 | 0.03 | -0.18 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 140.00 | 10.30 | 10.40 | 10.30 | -7.35 | -41.65% | 454 | 1,194 | 0.56 | -0.91 | 0.02 | -0.16 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 141.00 | 11.25 | 11.40 | 12.20 | -10.67 | -46.66% | 11 | 4 | 0.57 | -0.93 | 0.02 | -0.13 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 142.00 | 12.15 | 12.40 | 12.35 | -7.65 | -38.25% | 16 | 1 | 0.58 | -0.94 | 0.02 | -0.11 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 143.00 | 13.10 | 13.40 | 21.63 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.10 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 144.00 | 14.15 | 14.40 | 13.90 | % | 4 | 0 | 0.76 | -0.96 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 10:59:05 AM EST | |
| 145.00 | 15.15 | 15.30 | 15.10 | -7.75 | -33.92% | 64 | 3,150 | 0.72 | -0.97 | 0.01 | -0.07 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 146.00 | 16.05 | 16.30 | 16.50 | -7.80 | -32.10% | 3 | 1 | 0.80 | -0.97 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 147.00 | 17.00 | 17.40 | 32.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.04 | 5/2/2025 | 5/13/2025 10:59:05 AM EST |
| 148.00 | 18.00 | 18.35 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 5/13/2025 10:59:05 AM EST | |||
| 149.00 | 19.05 | 19.35 | 18.45 | % | 2 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 10:59:05 AM EST | |
| 150.00 | 20.10 | 20.25 | 20.55 | -7.26 | -26.11% | 29 | 74 | 0.86 | -0.99 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 155.00 | 25.10 | 25.25 | 25.65 | -7.25 | -22.04% | 3 | 134 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 160.00 | 30.05 | 30.35 | 37.47 | 0.00 | 0.00% | 0 | 5 | 3.47 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 165.00 | 34.95 | 35.35 | 35.12 | -7.02 | -16.66% | 20 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 170.00 | 39.95 | 40.35 | 43.49 | -3.67 | -7.79% | 3 | 14 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 175.00 | 44.95 | 45.35 | 45.51 | -15.29 | -25.15% | 6 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 180.00 | 49.95 | 50.35 | 50.52 | -7.13 | -12.37% | 3 | 33 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 10:59:05 AM EST |
| 185.00 | 54.95 | 55.35 | 75.85 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 10:59:05 AM EST |
| 190.00 | 59.95 | 60.35 | 86.15 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 10:59:05 AM EST |
| 195.00 | 64.95 | 65.35 | 72.80 | 0.00 | 0.00% | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 200.00 | 69.95 | 70.35 | 79.00 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 205.00 | 74.95 | 75.35 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 210.00 | 79.95 | 80.35 | 93.80 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/13/2025 10:59:05 AM EST |
| 215.00 | 84.95 | 85.35 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 220.00 | 89.95 | 90.35 | 101.40 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 5/13/2025 10:59:05 AM EST |
| 225.00 | 94.95 | 95.35 | 102.35 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:59:05 AM EST |
| 230.00 | 99.95 | 100.35 | 120.70 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 10:59:05 AM EST |
| 240.00 | 109.95 | 110.35 | 130.70 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 10:59:05 AM EST |
| 250.00 | 119.95 | 120.35 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 260.00 | 129.95 | 130.35 | 142.85 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/13/2025 10:59:05 AM EST |
| 270.00 | 139.95 | 140.35 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 280.00 | 149.95 | 150.35 | % | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:59:05 AM EST | |||
| 290.00 | 159.95 | 160.35 | 180.70 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 10:59:05 AM EST |
| 300.00 | 169.95 | 170.35 | 196.02 | 0.00 | 0.00% | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 10:59:05 AM EST |