Options Chain for NVIDIA CORPORATION COM (NVDA) - $184.94 as of 1/12/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 183.65 | 185.15 | 184.40 | 185.65 | +0.13 | +0.07% | 368.80 | 314 | 38,357 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.00 | 183.15 | 184.70 | 183.93 | 185.21 | +0.85 | +0.47% | 183.93 | 11 | 17,683 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.50 | 182.00 | 184.25 | 183.13 | 183.47 | -0.01 | -0.01% | 122.09 | 1 | 2,079 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 2.00 | 182.15 | 183.65 | 182.90 | 182.61 | -0.13 | -0.08% | 91.45 | 1 | 19,708 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 180.95 | 183.90 | 182.43 | 182.52 | 0.00 | 0.00% | 72.97 | 0 | 1,049 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 181.30 | 182.65 | 181.98 | 182.11 | -2.08 | -1.13% | 60.66 | 101 | 4,457 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 179.95 | 182.90 | 181.43 | 183.99 | 0.00 | 0.00% | 51.84 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 179.45 | 182.40 | 180.93 | 185.59 | 0.00 | 0.00% | 45.23 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 178.95 | 181.90 | 180.43 | 185.14 | 0.00 | 0.00% | 40.10 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 178.85 | 181.40 | 180.13 | 181.55 | +2.56 | +1.43% | 36.03 | 1 | 1,324 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 5.50 | 177.95 | 180.90 | 179.43 | 177.25 | 0.00 | 0.00% | 32.62 | 0 | 173 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 4:00:04 PM EST |
| 6.00 | 177.45 | 180.40 | 178.93 | 179.80 | 0.00 | 0.00% | 29.82 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/12/2026 4:00:04 PM EST |
| 7.00 | 176.45 | 179.40 | 177.93 | 173.25 | 0.00 | 0.00% | 25.42 | 0 | 119 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:04 PM EST |
| 8.00 | 175.45 | 178.40 | 176.93 | 182.71 | 0.00 | 0.00% | 22.12 | 0 | 106 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 9.00 | 174.45 | 177.40 | 175.93 | 185.55 | 0.00 | 0.00% | 19.55 | 0 | 212 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 174.15 | 175.70 | 174.93 | 176.52 | +1.97 | +1.13% | 17.49 | 20 | 15,486 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 11.00 | 172.45 | 175.40 | 173.93 | 170.40 | 0.00 | 0.00% | 15.81 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:04 PM EST |
| 12.00 | 171.45 | 174.40 | 172.93 | 173.20 | 0.00 | 0.00% | 14.41 | 0 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 13.00 | 170.45 | 173.40 | 171.93 | 172.11 | -6.17 | -3.47% | 13.23 | 3 | 208 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 14.00 | 170.15 | 172.40 | 171.28 | 171.26 | +0.41 | +0.24% | 12.23 | 4 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 169.50 | 170.75 | 170.13 | 169.15 | -4.65 | -2.68% | 11.34 | 10 | 772 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 16.00 | 167.45 | 170.40 | 168.93 | 167.13 | 0.00 | 0.00% | 10.56 | 0 | 1,463 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 17.00 | 166.45 | 169.40 | 167.93 | 174.15 | 0.00 | 0.00% | 9.88 | 0 | 454 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 18.00 | 165.55 | 168.40 | 166.98 | 170.26 | 0.00 | 0.00% | 9.28 | 0 | 515 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 19.00 | 164.45 | 167.40 | 165.93 | 168.30 | 0.00 | 0.00% | 8.73 | 0 | 371 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 164.25 | 165.70 | 164.98 | 166.90 | -2.63 | -1.56% | 8.25 | 45 | 1,093 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 21.00 | 162.45 | 165.40 | 163.93 | 164.29 | 0.00 | 0.00% | 7.81 | 0 | 347 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 22.00 | 162.00 | 163.80 | 162.90 | 163.25 | -2.14 | -1.30% | 7.40 | 5 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 23.00 | 160.50 | 163.40 | 161.95 | 162.30 | +10.08 | +6.63% | 7.04 | 8 | 432 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 24.00 | 159.45 | 162.40 | 160.93 | 167.98 | 0.00 | 0.00% | 6.71 | 0 | 1,041 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 25.00 | 158.50 | 161.40 | 159.95 | 161.70 | +0.90 | +0.56% | 6.40 | 6 | 1,368 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 26.00 | 157.45 | 160.40 | 158.93 | 163.35 | 0.00 | 0.00% | 6.11 | 0 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 27.00 | 156.45 | 159.45 | 157.95 | 157.15 | 0.00 | 0.00% | 5.85 | 0 | 789 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:04 PM EST |
| 28.00 | 156.50 | 157.80 | 157.15 | 158.57 | +0.30 | +0.19% | 5.61 | 3 | 370 | 9.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 29.00 | 154.45 | 157.45 | 155.95 | 159.71 | 0.00 | 0.00% | 5.38 | 0 | 640 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 154.20 | 155.70 | 154.95 | 156.10 | +0.15 | +0.10% | 5.17 | 11 | 3,068 | 9.17 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 31.00 | 152.45 | 155.45 | 153.95 | 153.69 | 0.00 | 0.00% | 4.97 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 31.50 | 152.95 | 154.30 | 153.63 | 154.90 | +5.25 | +3.51% | 4.88 | 101 | 392 | 9.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 32.00 | 151.45 | 153.50 | 152.48 | 154.75 | +2.17 | +1.43% | 4.76 | 3 | 205 | 8.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 32.50 | 150.95 | 153.95 | 152.45 | 157.35 | 0.00 | 0.00% | 4.69 | 0 | 765 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 33.00 | 150.45 | 153.45 | 151.95 | 151.00 | 0.00 | 0.00% | 4.60 | 5 | 449 | 9.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 33.50 | 149.95 | 152.95 | 151.45 | 154.63 | 0.00 | 0.00% | 4.52 | 0 | 131 | 9.83 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 34.00 | 149.45 | 152.45 | 150.95 | 153.68 | 0.00 | 0.00% | 4.44 | 0 | 232 | 9.75 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 34.50 | 148.95 | 151.95 | 150.45 | 150.55 | 0.00 | 0.00% | 4.36 | 0 | 224 | 9.66 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 35.00 | 149.05 | 150.80 | 149.93 | 151.17 | +0.29 | +0.20% | 4.28 | 11 | 1,252 | 8.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 35.50 | 147.95 | 150.95 | 149.45 | 149.73 | 0.00 | 0.00% | 4.21 | 0 | 220 | 9.50 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/12/2026 4:00:04 PM EST |
| 36.00 | 147.45 | 150.45 | 148.95 | 151.97 | 0.00 | 0.00% | 4.14 | 0 | 831 | 9.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 36.50 | 146.95 | 149.95 | 148.45 | 146.05 | 0.00 | 0.00% | 4.07 | 0 | 104 | 9.33 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/12/2026 4:00:04 PM EST |
| 37.00 | 146.45 | 149.45 | 147.95 | 150.20 | 0.00 | 0.00% | 4.00 | 0 | 569 | 9.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 37.50 | 145.95 | 148.95 | 147.45 | 147.25 | 0.00 | 0.00% | 3.93 | 0 | 333 | 9.18 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 38.00 | 145.45 | 148.45 | 146.95 | 145.90 | -5.65 | -3.73% | 3.87 | 3 | 709 | 9.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 38.50 | 144.95 | 147.95 | 146.45 | 144.78 | 0.00 | 0.00% | 3.80 | 0 | 345 | 9.03 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 4:00:04 PM EST |
| 39.00 | 144.45 | 146.75 | 145.60 | 147.94 | -1.86 | -1.25% | 3.73 | 20 | 626 | 7.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 39.50 | 143.95 | 146.95 | 145.45 | 137.23 | 0.00 | 0.00% | 3.68 | 0 | 430 | 8.88 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/12/2026 4:00:04 PM EST |
| 40.00 | 144.20 | 145.75 | 144.98 | 145.26 | +0.39 | +0.27% | 3.62 | 9 | 5,788 | 7.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 40.50 | 142.95 | 145.95 | 144.45 | 145.05 | -4.25 | -2.85% | 3.57 | 10 | 1,097 | 8.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 41.00 | 142.55 | 145.45 | 144.00 | 144.00 | 0.00 | 0.00% | 3.51 | 2 | 1,983 | 8.67 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 41.50 | 142.95 | 144.30 | 143.63 | 144.50 | +9.40 | +6.96% | 3.46 | 30 | 1,232 | 7.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 42.00 | 142.20 | 143.75 | 142.98 | 141.84 | -1.86 | -1.30% | 3.40 | 2 | 3,085 | 7.55 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 42.50 | 141.10 | 143.95 | 142.53 | 147.34 | 0.00 | 0.00% | 3.35 | 0 | 2,029 | 8.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 43.00 | 141.20 | 142.70 | 141.95 | 144.00 | +1.30 | +0.92% | 3.30 | 1 | 2,996 | 7.35 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 43.50 | 141.05 | 142.20 | 141.63 | 142.82 | -3.18 | -2.18% | 3.26 | 5 | 2,607 | 7.37 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 44.00 | 139.45 | 142.45 | 140.95 | 141.00 | 0.00 | 0.00% | 3.20 | 0 | 1,471 | 8.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 44.50 | 138.95 | 141.95 | 140.45 | 143.58 | 0.00 | 0.00% | 3.16 | 0 | 1,261 | 8.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 45.00 | 139.20 | 140.70 | 139.95 | 140.21 | -0.29 | -0.21% | 3.11 | 39 | 7,604 | 7.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 45.50 | 137.95 | 140.95 | 139.45 | 144.79 | 0.00 | 0.00% | 3.06 | 0 | 796 | 8.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 46.00 | 138.20 | 139.75 | 138.98 | 138.02 | -0.93 | -0.67% | 3.02 | 4 | 2,167 | 7.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 46.50 | 136.95 | 139.95 | 138.45 | 138.79 | 0.00 | 0.00% | 2.98 | 0 | 703 | 7.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 47.00 | 136.45 | 139.45 | 137.95 | 139.60 | +0.65 | +0.47% | 2.94 | 1 | 789 | 7.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 47.50 | 136.35 | 138.95 | 137.65 | 140.55 | 0.00 | 0.00% | 2.90 | 0 | 795 | 7.84 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:04 PM EST |
| 48.00 | 136.20 | 137.45 | 136.83 | 137.31 | 0.00 | 0.00% | 2.85 | 0 | 7,287 | 6.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 48.50 | 135.70 | 137.20 | 136.45 | 136.19 | 0.00 | 0.00% | 2.81 | 0 | 8,131 | 6.76 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 49.00 | 135.45 | 136.80 | 136.13 | 137.23 | +0.88 | +0.65% | 2.78 | 1,510 | 670 | 6.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 49.50 | 134.85 | 136.20 | 135.53 | 138.65 | 0.00 | 0.00% | 2.74 | 0 | 10,133 | 6.73 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 50.00 | 134.20 | 135.70 | 134.95 | 136.08 | +1.08 | +0.80% | 2.70 | 2,069 | 29,359 | 6.61 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 50.50 | 133.70 | 135.20 | 134.45 | 135.67 | -1.55 | -1.13% | 2.66 | 15 | 10,616 | 6.63 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 51.00 | 133.50 | 134.80 | 134.15 | 136.00 | +2.01 | +1.50% | 2.63 | 305 | 711 | 6.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 51.50 | 131.95 | 134.95 | 133.45 | 125.75 | 0.00 | 0.00% | 2.59 | 0 | 283 | 7.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:04 PM EST |
| 52.00 | 131.45 | 134.45 | 132.95 | 135.48 | 0.00 | 0.00% | 2.56 | 0 | 1,501 | 7.34 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 52.50 | 130.95 | 133.95 | 132.45 | 132.29 | 0.00 | 0.00% | 2.52 | 0 | 747 | 7.29 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 53.00 | 130.45 | 133.45 | 131.95 | 133.05 | 0.00 | 0.00% | 2.49 | 0 | 1,085 | 7.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 53.50 | 130.10 | 133.00 | 131.55 | 139.03 | 0.00 | 0.00% | 2.46 | 0 | 1,663 | 7.18 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 54.00 | 129.45 | 132.45 | 130.95 | 134.65 | 0.00 | 0.00% | 2.42 | 0 | 615 | 7.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 54.50 | 128.95 | 131.95 | 130.45 | 130.50 | 0.00 | 0.00% | 2.39 | 0 | 1,291 | 7.08 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 55.00 | 129.20 | 130.75 | 129.98 | 131.33 | +1.08 | +0.83% | 2.36 | 17 | 8,698 | 6.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 55.50 | 129.00 | 130.30 | 129.65 | 131.22 | +1.42 | +1.10% | 2.34 | 50 | 910 | 6.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 56.00 | 128.20 | 129.75 | 128.98 | 135.45 | 0.00 | 0.00% | 2.30 | 0 | 3,357 | 6.12 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 56.50 | 127.00 | 129.95 | 128.48 | 147.80 | 0.00 | 0.00% | 2.27 | 0 | 164 | 6.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/12/2026 4:00:04 PM EST |
| 57.00 | 126.50 | 129.45 | 127.98 | 128.20 | 0.00 | 0.00% | 2.25 | 0 | 855 | 6.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 57.50 | 126.00 | 128.95 | 127.48 | 129.20 | +0.65 | +0.51% | 2.22 | 1 | 412 | 6.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 58.00 | 126.20 | 127.75 | 126.98 | 126.37 | 0.00 | 0.00% | 2.19 | 0 | 3,426 | 5.95 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 58.50 | 125.00 | 127.95 | 126.48 | 130.92 | 0.00 | 0.00% | 2.16 | 0 | 454 | 6.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 59.00 | 124.50 | 127.45 | 125.98 | 129.25 | 0.00 | 0.00% | 2.14 | 0 | 433 | 6.65 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 59.50 | 124.00 | 126.95 | 125.48 | 132.34 | 0.00 | 0.00% | 2.11 | 0 | 861 | 6.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 60.00 | 124.40 | 125.75 | 125.08 | 126.20 | +1.18 | +0.95% | 2.08 | 142 | 7,217 | 5.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 60.50 | 123.00 | 125.95 | 124.48 | 123.65 | 0.00 | 0.00% | 2.06 | 0 | 468 | 6.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 61.00 | 123.50 | 124.80 | 124.15 | 124.97 | +1.35 | +1.10% | 2.04 | 87 | 1,082 | 5.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 62.00 | 122.20 | 123.75 | 122.98 | 125.20 | 0.00 | 0.00% | 1.98 | 0 | 2,386 | 5.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 63.00 | 121.40 | 123.45 | 122.43 | 119.92 | 0.00 | 0.00% | 1.94 | 0 | 1,609 | 6.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 4:00:04 PM EST |
| 64.00 | 120.20 | 121.75 | 120.98 | 122.26 | +4.55 | +3.87% | 1.89 | 5 | 3,648 | 5.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 65.00 | 119.20 | 120.55 | 119.88 | 121.29 | +0.73 | +0.61% | 1.84 | 4 | 4,305 | 5.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 66.00 | 117.50 | 120.45 | 118.98 | 118.73 | 0.00 | 0.00% | 1.80 | 0 | 1,298 | 6.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 67.00 | 117.25 | 118.75 | 118.00 | 117.10 | -1.94 | -1.63% | 1.76 | 1 | 2,138 | 5.25 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 68.00 | 116.20 | 117.75 | 116.98 | 117.40 | 0.00 | 0.00% | 1.72 | 0 | 8,530 | 5.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 69.00 | 115.35 | 116.75 | 116.05 | 116.20 | +0.20 | +0.18% | 1.68 | 11 | 5,894 | 5.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 70.00 | 114.20 | 115.50 | 114.85 | 115.61 | -0.29 | -0.25% | 1.64 | 63 | 10,165 | 4.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 71.00 | 113.20 | 114.75 | 113.98 | 114.00 | 0.00 | 0.00% | 1.61 | 0 | 5,198 | 4.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 72.00 | 112.20 | 113.75 | 112.98 | 113.15 | +0.63 | +0.56% | 1.57 | 2 | 2,385 | 4.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 73.00 | 111.20 | 112.75 | 111.98 | 113.93 | +1.93 | +1.73% | 1.53 | 2 | 5,733 | 4.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 74.00 | 109.50 | 112.45 | 110.98 | 112.05 | +0.17 | +0.16% | 1.50 | 6 | 1,341 | 5.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 75.00 | 109.25 | 110.75 | 110.00 | 110.25 | +0.26 | +0.24% | 1.47 | 41 | 5,001 | 4.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 76.00 | 107.50 | 110.45 | 108.98 | 114.75 | 0.00 | 0.00% | 1.43 | 0 | 1,549 | 5.32 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 77.00 | 107.20 | 108.80 | 108.00 | 114.95 | 0.00 | 0.00% | 1.40 | 0 | 4,724 | 4.58 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 78.00 | 106.20 | 107.75 | 106.98 | 106.30 | -1.45 | -1.35% | 1.37 | 2 | 2,679 | 4.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 79.00 | 104.80 | 107.45 | 106.13 | 105.99 | 0.00 | 0.00% | 1.34 | 0 | 1,638 | 5.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 80.00 | 104.25 | 105.75 | 105.00 | 105.38 | -0.47 | -0.45% | 1.31 | 682 | 27,928 | 4.40 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 81.00 | 103.20 | 104.75 | 103.98 | 105.10 | +0.90 | +0.87% | 1.28 | 531 | 6,242 | 4.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 82.00 | 101.95 | 104.50 | 103.23 | 104.05 | -4.78 | -4.40% | 1.26 | 2 | 2,057 | 4.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 83.00 | 101.20 | 102.75 | 101.98 | 100.13 | 0.00 | 0.00% | 1.23 | 0 | 2,496 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:04 PM EST |
| 84.00 | 100.55 | 101.75 | 101.15 | 100.30 | -1.75 | -1.72% | 1.20 | 2 | 3,704 | 4.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 85.00 | 99.30 | 100.75 | 100.03 | 101.16 | +0.38 | +0.38% | 1.18 | 22 | 3,318 | 4.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 86.00 | 98.35 | 99.75 | 99.05 | 102.07 | 0.00 | 0.00% | 1.15 | 0 | 5,006 | 4.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 87.00 | 97.20 | 98.75 | 97.98 | 97.10 | -1.75 | -1.77% | 1.13 | 1 | 3,129 | 4.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 88.00 | 96.20 | 97.80 | 97.00 | 104.00 | 0.00 | 0.00% | 1.10 | 0 | 4,717 | 3.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 89.00 | 94.50 | 97.45 | 95.98 | 97.59 | -6.06 | -5.85% | 1.08 | 1 | 1,402 | 4.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 90.00 | 94.25 | 95.75 | 95.00 | 96.11 | +0.62 | +0.65% | 1.06 | 54 | 12,925 | 3.35 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 91.00 | 92.50 | 95.45 | 93.98 | 94.60 | -0.33 | -0.35% | 1.03 | 2 | 1,405 | 4.35 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 92.00 | 92.20 | 93.80 | 93.00 | 92.94 | 0.00 | 0.00% | 1.01 | 0 | 8,609 | 3.73 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 93.00 | 90.60 | 93.50 | 92.05 | 93.03 | +0.40 | +0.44% | 0.99 | 8 | 1,839 | 4.23 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 94.00 | 90.20 | 91.75 | 90.98 | 94.15 | 0.00 | 0.00% | 0.97 | 0 | 4,712 | 3.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 95.00 | 89.25 | 90.75 | 90.00 | 91.00 | +0.50 | +0.56% | 0.95 | 200 | 4,015 | 3.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 96.00 | 88.20 | 89.75 | 88.98 | 89.00 | 0.00 | 0.00% | 0.93 | 0 | 2,773 | 3.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 97.00 | 86.50 | 89.45 | 87.98 | 89.40 | +1.31 | +1.49% | 0.91 | 2 | 1,577 | 4.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 98.00 | 86.25 | 87.80 | 87.03 | 87.78 | +0.73 | +0.84% | 0.89 | 15 | 2,711 | 3.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 99.00 | 85.25 | 86.80 | 86.03 | 85.72 | -5.03 | -5.55% | 0.87 | 1 | 2,833 | 3.37 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 100.00 | 84.25 | 85.70 | 84.98 | 85.34 | +0.13 | +0.16% | 0.85 | 306 | 47,422 | 3.33 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 101.00 | 83.25 | 84.80 | 84.03 | 84.70 | -4.30 | -4.84% | 0.83 | 8 | 2,988 | 3.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 102.00 | 82.25 | 83.80 | 83.03 | 84.90 | +2.22 | +2.69% | 0.81 | 21 | 2,537 | 3.27 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 103.00 | 81.25 | 82.75 | 82.00 | 83.22 | +0.28 | +0.34% | 0.80 | 4 | 2,853 | 3.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 104.00 | 80.25 | 81.80 | 81.03 | 81.69 | +1.41 | +1.76% | 0.78 | 68 | 2,434 | 3.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 105.00 | 79.25 | 80.75 | 80.00 | 81.27 | +0.27 | +0.34% | 0.76 | 128 | 7,780 | 3.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 106.00 | 77.50 | 80.50 | 79.00 | 81.06 | +1.75 | +2.21% | 0.75 | 3 | 1,153 | 3.53 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 107.00 | 76.70 | 79.50 | 78.10 | 80.00 | +1.00 | +1.27% | 0.73 | 11 | 1,311 | 3.48 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 108.00 | 75.50 | 78.50 | 77.00 | 76.71 | 0.00 | 0.00% | 0.71 | 0 | 1,381 | 3.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 109.00 | 75.25 | 76.80 | 76.03 | 77.99 | +2.99 | +3.99% | 0.70 | 6 | 7,897 | 2.95 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 110.00 | 74.40 | 75.75 | 75.08 | 75.87 | +0.66 | +0.88% | 0.68 | 112 | 18,408 | 2.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 111.00 | 73.25 | 74.80 | 74.03 | 75.88 | +1.03 | +1.38% | 0.67 | 6 | 2,748 | 2.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 112.00 | 72.40 | 73.60 | 73.00 | 73.95 | +0.82 | +1.13% | 0.65 | 10 | 1,713 | 1.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 113.00 | 71.25 | 72.75 | 72.00 | 73.51 | +1.80 | +2.51% | 0.64 | 20 | 2,138 | 2.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 114.00 | 70.60 | 71.80 | 71.20 | 71.69 | -0.36 | -0.50% | 0.62 | 6 | 4,171 | 2.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 115.00 | 69.60 | 70.80 | 70.20 | 70.60 | +0.50 | +0.72% | 0.61 | 36 | 17,550 | 2.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 116.00 | 67.90 | 70.55 | 69.23 | 71.27 | +2.17 | +3.14% | 0.60 | 14 | 2,045 | 3.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 117.00 | 67.25 | 68.75 | 68.00 | 69.88 | +0.88 | +1.28% | 0.58 | 1 | 4,305 | 2.57 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 118.00 | 66.25 | 67.75 | 67.00 | 67.90 | +0.75 | +1.12% | 0.57 | 41 | 4,653 | 2.56 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 119.00 | 64.90 | 67.50 | 66.20 | 67.92 | +1.72 | +2.60% | 0.56 | 8 | 1,478 | 2.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 120.00 | 64.45 | 65.55 | 65.00 | 65.23 | +0.21 | +0.33% | 0.54 | 400 | 51,667 | 2.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 121.00 | 63.60 | 64.80 | 64.20 | 66.15 | +0.95 | +1.46% | 0.53 | 5 | 3,008 | 2.44 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 122.00 | 62.60 | 63.65 | 63.13 | 65.15 | +1.64 | +2.59% | 0.52 | 9 | 2,148 | 2.22 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 123.00 | 61.60 | 62.75 | 62.18 | 63.55 | +1.44 | +2.32% | 0.51 | 33 | 2,426 | 2.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 124.00 | 60.40 | 61.80 | 61.10 | 63.00 | +1.00 | +1.62% | 0.49 | 12 | 2,893 | 2.29 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 125.00 | 59.30 | 60.80 | 60.05 | 61.10 | +0.48 | +0.80% | 0.48 | 266 | 18,567 | 2.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 126.00 | 58.60 | 59.75 | 59.18 | 61.00 | +1.50 | +2.53% | 0.47 | 8 | 3,692 | 2.24 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 127.00 | 57.30 | 58.80 | 58.05 | 60.00 | +1.34 | +2.29% | 0.46 | 8 | 2,507 | 2.20 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 128.00 | 56.35 | 57.80 | 57.08 | 56.80 | -1.05 | -1.82% | 0.45 | 4 | 2,723 | 2.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 129.00 | 55.25 | 56.80 | 56.03 | 57.20 | +0.15 | +0.27% | 0.43 | 12 | 2,865 | 2.12 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 130.00 | 54.70 | 55.60 | 55.15 | 55.55 | +0.17 | +0.31% | 0.42 | 287 | 26,051 | 2.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 132.00 | 52.65 | 53.65 | 53.15 | 55.00 | +1.55 | +2.90% | 0.40 | 48 | 5,182 | 1.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 134.00 | 50.25 | 51.80 | 51.03 | 52.85 | +1.65 | +3.23% | 0.38 | 11 | 3,730 | 1.94 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 135.00 | 49.65 | 50.55 | 50.10 | 50.05 | -0.05 | -0.10% | 0.37 | 104 | 18,028 | 1.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 136.00 | 48.80 | 49.80 | 49.30 | 50.70 | +0.40 | +0.80% | 0.36 | 25 | 4,477 | 1.86 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 138.00 | 46.65 | 47.80 | 47.23 | 47.81 | -0.15 | -0.32% | 0.34 | 25 | 4,436 | 1.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 140.00 | 44.60 | 45.40 | 45.00 | 45.18 | +0.18 | +0.40% | 0.32 | 553 | 63,458 | 1.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 142.00 | 42.65 | 43.80 | 43.23 | 43.39 | +0.34 | +0.79% | 0.30 | 46 | 3,289 | 1.64 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 144.00 | 40.65 | 41.80 | 41.23 | 43.22 | +1.12 | +2.66% | 0.29 | 15 | 6,184 | 1.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 145.00 | 39.40 | 40.50 | 39.95 | 40.34 | +0.02 | +0.05% | 0.28 | 656 | 19,592 | 1.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 146.00 | 38.65 | 39.80 | 39.23 | 39.87 | -0.44 | -1.10% | 0.27 | 47 | 3,421 | 1.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 148.00 | 36.85 | 37.25 | 37.05 | 37.28 | -0.78 | -2.05% | 0.25 | 15 | 10,237 | 1.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 150.00 | 34.80 | 35.65 | 35.23 | 35.10 | 0.00 | 0.00% | 0.23 | 5,510 | 38,340 | 0.92 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 152.00 | 32.85 | 33.85 | 33.35 | 33.19 | -1.03 | -3.01% | 0.22 | 14 | 10,986 | 1.02 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 154.00 | 30.85 | 31.30 | 31.08 | 31.50 | +0.28 | +0.90% | 0.20 | 11 | 2,693 | 0.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 155.00 | 29.85 | 30.80 | 30.33 | 30.99 | +0.87 | +2.89% | 0.20 | 106 | 7,729 | 0.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 156.00 | 28.30 | 29.85 | 29.08 | 30.25 | +0.74 | +2.51% | 0.19 | 55 | 8,122 | 0.76 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 157.50 | 27.35 | 27.80 | 27.58 | 29.58 | +2.09 | +7.61% | 0.18 | 6 | 35 | 0.86 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 158.00 | 26.30 | 27.85 | 27.08 | 28.95 | +0.85 | +3.03% | 0.17 | 35 | 4,224 | 0.71 | 1.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 160.00 | 24.95 | 25.85 | 25.40 | 25.15 | -0.10 | -0.40% | 0.16 | 264 | 44,611 | 0.64 | 0.99 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 162.00 | 22.90 | 23.90 | 23.40 | 24.90 | +1.29 | +5.47% | 0.14 | 41 | 4,634 | 0.74 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 162.50 | 21.75 | 23.45 | 22.60 | 23.98 | +1.05 | +4.58% | 0.14 | 22 | 93 | 0.72 | 0.99 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 164.00 | 20.40 | 21.85 | 21.13 | 23.19 | +1.04 | +4.70% | 0.13 | 57 | 3,424 | 0.55 | 0.98 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 165.00 | 20.05 | 20.15 | 20.10 | 20.14 | -0.11 | -0.55% | 0.12 | 752 | 15,215 | 0.52 | 0.98 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 166.00 | 18.45 | 19.80 | 19.13 | 20.26 | +0.91 | +4.71% | 0.12 | 104 | 2,262 | 0.53 | 0.97 | 0.01 | -0.11 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 167.00 | 17.55 | 18.75 | 18.15 | 18.65 | +0.20 | +1.09% | 0.11 | 44 | 5,293 | 0.53 | 0.97 | 0.01 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 167.50 | 17.50 | 17.85 | 17.68 | 19.40 | +1.58 | +8.87% | 0.11 | 7 | 131 | 0.51 | 0.97 | 0.01 | -0.13 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 168.00 | 16.60 | 17.50 | 17.05 | 17.80 | +0.15 | +0.85% | 0.10 | 89 | 3,940 | 0.50 | 0.96 | 0.01 | -0.14 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 169.00 | 15.70 | 16.70 | 16.20 | 16.47 | -0.23 | -1.38% | 0.10 | 54 | 2,562 | 0.51 | 0.95 | 0.01 | -0.15 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 170.00 | 14.85 | 15.65 | 15.25 | 15.25 | -0.16 | -1.04% | 0.09 | 1,478 | 37,858 | 0.49 | 0.95 | 0.01 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 171.00 | 14.00 | 14.55 | 14.28 | 14.95 | -0.15 | -1.00% | 0.08 | 61 | 2,979 | 0.48 | 0.94 | 0.01 | -0.18 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 172.00 | 13.05 | 13.55 | 13.30 | 14.21 | +0.23 | +1.65% | 0.08 | 85 | 3,390 | 0.46 | 0.93 | 0.01 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 172.50 | 12.35 | 13.30 | 12.83 | 14.20 | +1.14 | +8.73% | 0.07 | 34 | 358 | 0.46 | 0.92 | 0.02 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 173.00 | 12.25 | 12.60 | 12.43 | 13.00 | +0.35 | +2.77% | 0.07 | 250 | 7,869 | 0.45 | 0.91 | 0.02 | -0.21 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 174.00 | 11.25 | 11.65 | 11.45 | 11.78 | +0.18 | +1.56% | 0.07 | 127 | 2,455 | 0.45 | 0.90 | 0.02 | -0.23 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 175.00 | 10.40 | 10.55 | 10.48 | 10.55 | -0.20 | -1.86% | 0.06 | 1,843 | 26,452 | 0.44 | 0.88 | 0.02 | -0.24 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 176.00 | 9.50 | 9.65 | 9.58 | 9.62 | -0.28 | -2.83% | 0.05 | 248 | 5,908 | 0.43 | 0.87 | 0.02 | -0.26 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 177.00 | 8.65 | 8.75 | 8.70 | 8.80 | -0.25 | -2.77% | 0.05 | 436 | 4,978 | 0.43 | 0.85 | 0.03 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 177.50 | 8.20 | 8.30 | 8.25 | 8.55 | -0.08 | -0.93% | 0.05 | 719 | 1,089 | 0.42 | 0.83 | 0.03 | -0.28 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 178.00 | 7.80 | 7.90 | 7.85 | 7.92 | -0.26 | -3.18% | 0.04 | 605 | 7,328 | 0.41 | 0.82 | 0.03 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 179.00 | 6.95 | 7.05 | 7.00 | 7.15 | -0.30 | -4.03% | 0.04 | 790 | 10,160 | 0.40 | 0.79 | 0.04 | -0.30 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 180.00 | 6.15 | 6.25 | 6.20 | 6.17 | -0.38 | -5.81% | 0.03 | 6,798 | 76,869 | 0.40 | 0.76 | 0.04 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 181.00 | 5.40 | 5.50 | 5.45 | 5.45 | -0.45 | -7.63% | 0.03 | 1,068 | 7,969 | 0.39 | 0.72 | 0.05 | -0.33 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 182.00 | 4.70 | 4.75 | 4.73 | 4.79 | -0.41 | -7.89% | 0.03 | 2,176 | 9,185 | 0.39 | 0.68 | 0.05 | -0.34 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 182.50 | 4.35 | 4.40 | 4.38 | 4.40 | -0.40 | -8.34% | 0.02 | 1,772 | 2,987 | 0.38 | 0.65 | 0.05 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 183.00 | 4.00 | 4.10 | 4.05 | 4.11 | -0.36 | -8.06% | 0.02 | 10,412 | 10,543 | 0.38 | 0.63 | 0.05 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 184.00 | 3.40 | 3.45 | 3.43 | 3.45 | -0.45 | -11.54% | 0.02 | 10,774 | 8,251 | 0.37 | 0.57 | 0.06 | -0.36 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 185.00 | 2.84 | 2.87 | 2.86 | 2.86 | -0.44 | -13.34% | 0.02 | 52,701 | 47,397 | 0.37 | 0.51 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 186.00 | 2.33 | 2.36 | 2.35 | 2.35 | -0.50 | -17.55% | 0.01 | 34,074 | 13,443 | 0.36 | 0.45 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 187.00 | 1.88 | 1.91 | 1.90 | 1.90 | -0.48 | -20.17% | 0.01 | 28,630 | 23,635 | 0.36 | 0.39 | 0.06 | -0.33 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 187.50 | 1.68 | 1.70 | 1.69 | 1.70 | -0.47 | -21.66% | 0.01 | 27,430 | 7,920 | 0.35 | 0.36 | 0.06 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 188.00 | 1.49 | 1.52 | 1.51 | 1.51 | -0.49 | -24.50% | 0.01 | 11,315 | 30,529 | 0.35 | 0.34 | 0.06 | -0.31 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 189.00 | 1.17 | 1.18 | 1.18 | 1.18 | -0.45 | -27.61% | 0.01 | 18,603 | 70,352 | 0.35 | 0.28 | 0.05 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 190.00 | 0.90 | 0.92 | 0.91 | 0.91 | -0.41 | -31.07% | 0.00 | 70,914 | 84,733 | 0.34 | 0.24 | 0.05 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 191.00 | 0.68 | 0.70 | 0.69 | 0.69 | -0.39 | -36.12% | 0.00 | 13,580 | 13,372 | 0.34 | 0.20 | 0.04 | -0.24 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 192.00 | 0.52 | 0.53 | 0.53 | 0.52 | -0.34 | -39.54% | 0.00 | 15,302 | 9,812 | 0.34 | 0.16 | 0.04 | -0.22 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 192.50 | 0.45 | 0.46 | 0.46 | 0.46 | -0.29 | -38.67% | 0.00 | 13,685 | 9,317 | 0.34 | 0.15 | 0.03 | -0.21 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 193.00 | 0.39 | 0.40 | 0.40 | 0.40 | -0.29 | -42.03% | 0.00 | 9,737 | 28,069 | 0.34 | 0.13 | 0.03 | -0.19 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 194.00 | 0.29 | 0.30 | 0.30 | 0.29 | -0.26 | -47.28% | 0.00 | 10,902 | 42,076 | 0.34 | 0.11 | 0.03 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 195.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.21 | -47.73% | 0.00 | 32,748 | 86,931 | 0.34 | 0.09 | 0.02 | -0.15 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 197.50 | 0.12 | 0.13 | 0.13 | 0.12 | -0.14 | -53.85% | 0.00 | 18,045 | 17,216 | 0.36 | 0.05 | 0.01 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 44,141 | 163,665 | 0.38 | 0.03 | 0.01 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 202.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 14,739 | 10,352 | 0.40 | 0.01 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 205.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 11,383 | 44,940 | 0.43 | 0.01 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1,893 | 4,274 | 0.45 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 8,122 | 50,297 | 0.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 212.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,456 | 12,963 | 0.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 212.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 602 | 0.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 213.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 103 | 4,560 | 0.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 214.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 331 | 6,161 | 0.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,368 | 30,179 | 0.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 216.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 187 | 8,108 | 0.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 217.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 237 | 4,700 | 0.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 218.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 559 | 4,181 | 0.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 219.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 304 | 4,476 | 0.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2,507 | 40,193 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 221.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 939 | 9,297 | 0.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 222.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 366 | 20,845 | 0.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 223.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 3,166 | 0.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 224.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 380 | 2,780 | 0.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 833 | 19,813 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 226.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 3,558 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 227.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 517 | 3,091 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 228.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 5,626 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 370 | 37,142 | 0.73 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 10,277 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 27,546 | 0.86 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 19,072 | 0.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 34,341 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,489 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 12,497 | 1.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,883 | 1.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17,912 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 14,561 | 1.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 25,290 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,246 | 1.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 54,281 | 1.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,352 | 1.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,601 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,607 | 1.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,378 | 1.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,408 | 1.92 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58,154 | 2.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,530 | 2.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,801 | 2.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,388 | 2.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,487 | 2.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,349 | 2.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,544 | 2.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 25,044 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 16,413 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,745 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/12/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,755 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,776 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,219 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 1/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,012 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,082 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,409 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,915 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 1/12/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,936 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/12/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,826 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,780 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,133 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,892 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,822 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,041 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/12/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,445 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 1/12/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,487 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/12/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,955 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,879 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,240 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,049 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39,457 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,533 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,700 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,012 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,710 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,450 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,088 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 992 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,717 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 35.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,194 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,784 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:04 PM EST |
| 36.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,576 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,244 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/12/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,026 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:04 PM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,171 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,817 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/12/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/12/2026 4:00:04 PM EST |
| 41.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,656 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,007 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,928 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,340 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,884 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,416 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 45.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,368 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,930 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/12/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,165 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,101 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,004 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,440 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,437 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,813 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,383 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,122 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/12/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,879 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/12/2026 4:00:04 PM EST |
| 51.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/12/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,533 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,194 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,949 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 53.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,532 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:04 PM EST |
| 54.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,726 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,503 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 55.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,194 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 56.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 879 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,185 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 58.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,681 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 59.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,014 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 180 | 21,938 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 60.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,680 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,350 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,297 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,086 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,051 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,505 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,780 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,696 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,616 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 28,471 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,165 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,199 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,443 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,603 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,865 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,977 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41,872 | 2.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,733 | 2.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,579 | 2.56 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,884 | 2.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,478 | 2.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,885 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,900 | 2.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,284 | 2.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,729 | 2.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,976 | 2.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 66,705 | 2.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 2.25 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,724 | 2.22 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,903 | 2.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,894 | 2.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34,550 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,322 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,489 | 2.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,074 | 2.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,972 | 2.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 102,773 | 1.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,120 | 1.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,587 | 1.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 13,347 | 1.88 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,588 | 1.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 83 | 29,609 | 1.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 5,963 | 1.79 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,958 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,756 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 6,855 | 1.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 42,899 | 1.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,124 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 14,326 | 1.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 111 | 16,702 | 1.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 4,754 | 1.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 27,841 | 1.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 2,754 | 1.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,052 | 1.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 9,460 | 1.46 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,341 | 1.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 287 | 73,764 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 119 | 7,174 | 1.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 866 | 6,594 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 733 | 4,520 | 1.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 556 | 4,914 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 120 | 22,561 | 1.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 145 | 5,802 | 1.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 459 | 10,132 | 1.24 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 7,834 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 276 | 7,911 | 1.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 825 | 57,365 | 1.17 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 317 | 5,139 | 1.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 185 | 9,102 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 114 | 20,648 | 1.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 136.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 11,187 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 492 | 17,112 | 1.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 209 | 54,356 | 0.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 2,036 | 13,230 | 0.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 144.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3,079 | 9,976 | 0.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 368 | 25,511 | 0.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 146.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 538 | 7,545 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 148.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 505 | 13,279 | 0.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,569 | 67,993 | 0.80 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 152.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 954 | 12,286 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 154.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 262 | 9,530 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 155.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 1,280 | 38,807 | 0.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 156.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 272 | 6,396 | 0.69 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 157.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 275 | 2,865 | 0.68 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 158.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 279 | 21,921 | 0.66 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 2,853 | 80,294 | 0.64 | -0.01 | 0.00 | -0.03 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 162.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 579 | 11,741 | 0.60 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 162.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 269 | 3,871 | 0.59 | -0.01 | 0.00 | -0.05 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 164.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 569 | 9,363 | 0.56 | -0.02 | 0.00 | -0.07 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 165.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 3,143 | 35,714 | 0.55 | -0.02 | 0.00 | -0.09 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 166.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 481 | 10,225 | 0.53 | -0.03 | 0.01 | -0.11 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 167.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 1,773 | 7,507 | 0.53 | -0.03 | 0.01 | -0.12 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 167.50 | 0.12 | 0.13 | 0.13 | 0.11 | -0.16 | -59.26% | 0.00 | 811 | 2,469 | 0.52 | -0.03 | 0.01 | -0.13 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 168.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 1,658 | 5,513 | 0.51 | -0.04 | 0.01 | -0.14 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 169.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 1,297 | 15,512 | 0.50 | -0.05 | 0.01 | -0.15 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 170.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.18 | -51.43% | 0.00 | 22,457 | 60,570 | 0.49 | -0.05 | 0.01 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 171.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.19 | -47.50% | 0.00 | 1,607 | 7,639 | 0.47 | -0.06 | 0.01 | -0.18 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 172.00 | 0.25 | 0.26 | 0.26 | 0.24 | -0.20 | -45.46% | 0.00 | 2,490 | 8,439 | 0.46 | -0.07 | 0.01 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 172.50 | 0.27 | 0.28 | 0.28 | 0.27 | -0.21 | -43.75% | 0.00 | 1,756 | 4,933 | 0.46 | -0.08 | 0.02 | -0.20 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 173.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.22 | -42.31% | 0.00 | 1,520 | 6,231 | 0.45 | -0.09 | 0.02 | -0.21 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 174.00 | 0.36 | 0.37 | 0.37 | 0.36 | -0.24 | -40.00% | 0.00 | 2,841 | 6,506 | 0.44 | -0.10 | 0.02 | -0.23 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 175.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.25 | -36.24% | 0.00 | 10,281 | 34,284 | 0.44 | -0.12 | 0.02 | -0.24 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 176.00 | 0.53 | 0.54 | 0.54 | 0.52 | -0.27 | -34.18% | 0.00 | 3,624 | 5,085 | 0.43 | -0.13 | 0.02 | -0.26 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 177.00 | 0.64 | 0.66 | 0.65 | 0.65 | -0.29 | -30.86% | 0.00 | 4,085 | 18,111 | 0.42 | -0.15 | 0.03 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 177.50 | 0.71 | 0.73 | 0.72 | 0.70 | -0.32 | -31.38% | 0.00 | 5,660 | 6,190 | 0.41 | -0.17 | 0.03 | -0.28 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 178.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.32 | -28.83% | 0.00 | 7,977 | 12,403 | 0.41 | -0.18 | 0.03 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 179.00 | 0.95 | 0.97 | 0.96 | 0.95 | -0.35 | -26.93% | 0.01 | 7,986 | 9,329 | 0.40 | -0.21 | 0.04 | -0.30 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 180.00 | 1.15 | 1.17 | 1.16 | 1.15 | -0.37 | -24.35% | 0.01 | 24,942 | 60,786 | 0.40 | -0.24 | 0.04 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 181.00 | 1.38 | 1.40 | 1.39 | 1.39 | -0.40 | -22.35% | 0.01 | 7,535 | 8,893 | 0.39 | -0.28 | 0.05 | -0.33 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 182.00 | 1.67 | 1.68 | 1.68 | 1.67 | -0.43 | -20.48% | 0.01 | 6,389 | 9,853 | 0.38 | -0.32 | 0.05 | -0.34 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 182.50 | 1.82 | 1.84 | 1.83 | 1.82 | -0.46 | -20.18% | 0.01 | 8,258 | 7,565 | 0.38 | -0.35 | 0.05 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 183.00 | 1.99 | 2.01 | 2.00 | 2.00 | -0.46 | -18.70% | 0.01 | 11,771 | 7,516 | 0.38 | -0.37 | 0.05 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 184.00 | 2.37 | 2.40 | 2.39 | 2.39 | -0.46 | -16.14% | 0.01 | 22,028 | 10,841 | 0.37 | -0.43 | 0.06 | -0.36 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 185.00 | 2.81 | 2.84 | 2.83 | 2.82 | -0.50 | -15.06% | 0.02 | 39,306 | 28,668 | 0.37 | -0.49 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 186.00 | 3.25 | 3.35 | 3.30 | 3.35 | -0.41 | -10.91% | 0.02 | 16,133 | 9,189 | 0.36 | -0.55 | 0.06 | -0.35 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 187.00 | 3.80 | 3.90 | 3.85 | 3.84 | -0.51 | -11.73% | 0.02 | 15,367 | 20,454 | 0.35 | -0.61 | 0.06 | -0.33 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 187.50 | 4.10 | 4.20 | 4.15 | 4.05 | -0.55 | -11.96% | 0.02 | 1,563 | 4,780 | 0.35 | -0.64 | 0.06 | -0.32 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 188.00 | 4.45 | 4.50 | 4.48 | 4.45 | -0.55 | -11.00% | 0.02 | 1,221 | 5,259 | 0.35 | -0.66 | 0.06 | -0.31 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 189.00 | 5.10 | 5.20 | 5.15 | 5.10 | -0.45 | -8.11% | 0.03 | 1,383 | 5,453 | 0.35 | -0.72 | 0.05 | -0.29 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 190.00 | 5.85 | 5.95 | 5.90 | 5.80 | -0.49 | -7.79% | 0.03 | 7,894 | 47,816 | 0.34 | -0.76 | 0.05 | -0.27 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 191.00 | 6.65 | 6.70 | 6.68 | 6.60 | -0.40 | -5.72% | 0.03 | 989 | 6,298 | 0.34 | -0.80 | 0.04 | -0.24 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 192.00 | 7.45 | 7.60 | 7.53 | 7.25 | -0.55 | -7.06% | 0.04 | 142 | 2,138 | 0.34 | -0.84 | 0.04 | -0.22 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 192.50 | 7.80 | 8.10 | 7.95 | 7.36 | -0.84 | -10.25% | 0.04 | 406 | 11,681 | 0.34 | -0.85 | 0.03 | -0.21 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 193.00 | 8.25 | 8.65 | 8.45 | 8.25 | -0.10 | -1.20% | 0.04 | 257 | 1,253 | 0.34 | -0.87 | 0.03 | -0.19 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 194.00 | 9.00 | 9.45 | 9.23 | 9.05 | -0.40 | -4.24% | 0.05 | 193 | 2,215 | 0.34 | -0.89 | 0.03 | -0.17 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 195.00 | 9.95 | 10.45 | 10.20 | 10.20 | -0.20 | -1.93% | 0.05 | 1,844 | 7,072 | 0.35 | -0.91 | 0.02 | -0.15 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 197.50 | 12.50 | 12.85 | 12.68 | 11.41 | -0.66 | -5.47% | 0.06 | 110 | 147 | 0.35 | -0.95 | 0.01 | -0.10 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 200.00 | 14.75 | 15.20 | 14.98 | 14.90 | -0.15 | -1.00% | 0.07 | 1,931 | 22,193 | 0.42 | -0.97 | 0.01 | -0.06 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 202.50 | 16.95 | 18.25 | 17.60 | 15.95 | -1.42 | -8.18% | 0.09 | 27 | 328 | 0.47 | -0.99 | 0.00 | -0.04 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 205.00 | 19.80 | 20.25 | 20.03 | 19.94 | +0.31 | +1.58% | 0.10 | 7,822 | 5,230 | 0.53 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 207.50 | 21.95 | 23.25 | 22.60 | 22.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 210.00 | 24.75 | 25.25 | 25.00 | 24.45 | -0.05 | -0.21% | 0.12 | 2,934 | 229 | 0.70 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 212.00 | 26.95 | 27.25 | 27.10 | 26.40 | -0.05 | -0.19% | 0.13 | 1,920 | 116 | 0.74 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 212.50 | 26.95 | 28.25 | 27.60 | 28.78 | +1.28 | +4.66% | 0.13 | 1 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 213.00 | 28.00 | 28.25 | 28.13 | 27.30 | -0.15 | -0.55% | 0.13 | 2,022 | 125 | 0.73 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 214.00 | 28.45 | 29.75 | 29.10 | 27.88 | +0.03 | +0.11% | 0.14 | 10 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 215.00 | 29.90 | 30.25 | 30.08 | 28.90 | -0.55 | -1.87% | 0.14 | 56 | 8 | 0.80 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 216.00 | 30.90 | 31.25 | 31.08 | 29.89 | -0.36 | -1.19% | 0.14 | 110 | 11 | 0.85 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 217.00 | 31.45 | 32.75 | 32.10 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 218.00 | 32.45 | 33.75 | 33.10 | 28.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 219.00 | 33.45 | 34.75 | 34.10 | 45.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:04 PM EST |
| 220.00 | 35.00 | 35.40 | 35.20 | 34.55 | +0.05 | +0.15% | 0.16 | 371 | 26 | 0.96 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 221.00 | 35.45 | 36.75 | 36.10 | 39.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 222.00 | 36.85 | 37.45 | 37.15 | 35.89 | +0.04 | +0.12% | 0.17 | 120 | 13 | 0.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 223.00 | 37.45 | 38.50 | 37.98 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 224.00 | 38.45 | 39.50 | 38.98 | 43.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 225.00 | 39.50 | 40.65 | 40.08 | 36.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:04 PM EST |
| 226.00 | 40.45 | 41.50 | 40.98 | 52.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:04 PM EST |
| 227.00 | 41.45 | 42.50 | 41.98 | 46.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 228.00 | 42.45 | 43.50 | 42.98 | 47.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:04 PM EST |
| 230.00 | 44.50 | 45.70 | 45.10 | 43.91 | +2.29 | +5.51% | 0.20 | 20 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 235.00 | 49.50 | 50.65 | 50.08 | 46.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 240.00 | 54.80 | 55.30 | 55.05 | 55.65 | +0.62 | +1.13% | 0.23 | 6 | 5 | 1.30 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 245.00 | 59.50 | 60.65 | 60.08 | 54.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:04 PM EST |
| 250.00 | 64.50 | 65.65 | 65.08 | 63.90 | -0.75 | -1.16% | 0.26 | 40 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:04 PM EST |
| 255.00 | 69.50 | 70.65 | 70.08 | 67.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/12/2026 4:00:04 PM EST |
| 260.00 | 74.50 | 75.65 | 75.08 | 73.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:04 PM EST |
| 265.00 | 79.50 | 80.70 | 80.10 | 76.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |
| 270.00 | 84.50 | 85.65 | 85.08 | 85.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/12/2026 4:00:04 PM EST |
| 275.00 | 89.50 | 90.65 | 90.08 | 67.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/12/2026 4:00:04 PM EST |
| 280.00 | 94.50 | 95.65 | 95.08 | 78.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 4:00:04 PM EST |
| 285.00 | 99.50 | 100.65 | 100.08 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 290.00 | 104.50 | 105.70 | 105.10 | 106.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:04 PM EST |
| 300.00 | 114.50 | 115.70 | 115.10 | 127.07 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:04 PM EST |
| 310.00 | 124.50 | 125.70 | 125.10 | 106.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/12/2026 4:00:04 PM EST |
| 320.00 | 134.50 | 135.70 | 135.10 | 128.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 4:00:04 PM EST |
| 330.00 | 144.50 | 145.65 | 145.08 | 124.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/12/2026 4:00:04 PM EST |
| 340.00 | 154.50 | 155.65 | 155.08 | 163.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 4:00:04 PM EST |
| 350.00 | 164.50 | 165.70 | 165.10 | 160.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 4:00:04 PM EST |
| 360.00 | 174.50 | 175.70 | 175.10 | 177.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/12/2026 4:00:04 PM EST |
| 370.00 | 184.50 | 185.65 | 185.08 | % | 0.50 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 380.00 | 194.50 | 195.65 | 195.08 | % | 0.51 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 390.00 | 204.50 | 205.65 | 205.08 | % | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 400.00 | 214.50 | 215.65 | 215.08 | % | 0.54 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 410.00 | 224.50 | 225.65 | 225.08 | % | 0.55 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 420.00 | 234.50 | 235.65 | 235.08 | 231.78 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/12/2026 4:00:04 PM EST |