Options Chain for NVIDIA CORPORATION COM (NVDA) - $824.23 as of 4/23/2024 8:47:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 555.00 | 572.40 | 561.75 | +36.75 | +7.00% | 2 | 10 | 5.52 | 1.00 | 0.00 | -0.07 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 280.00 | 538.05 | 549.80 | 594.23 | 0.00 | 0.00% | 0 | 1 | 5.22 | 1.00 | 0.00 | -0.08 | 4/8/2024 | 4/23/2024 3:59:56 PM EST |
| 290.00 | 528.05 | 539.80 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | -0.08 | 4/23/2024 3:59:56 PM EST | |||
| 300.00 | 515.30 | 533.70 | 520.00 | +41.77 | +8.74% | 2 | 10 | 4.85 | 1.00 | 0.00 | -0.08 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 310.00 | 505.00 | 523.30 | 477.70 | 0.00 | 0.00% | 0 | 1 | 4.73 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 320.00 | 495.60 | 512.35 | 467.55 | 0.00 | 0.00% | 0 | 5 | 4.58 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 330.00 | 485.60 | 502.35 | 457.75 | 0.00 | 0.00% | 0 | 22 | 4.47 | 1.00 | 0.00 | -0.09 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 340.00 | 475.30 | 493.95 | 482.34 | -19.23 | -3.84% | 1 | 2 | 4.33 | 1.00 | 0.00 | -0.10 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 350.00 | 465.85 | 483.70 | 425.58 | 0.00 | 0.00% | 0 | 56 | 4.19 | 1.00 | 0.00 | -0.10 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 360.00 | 456.55 | 471.55 | 492.25 | 0.00 | 0.00% | 0 | 5 | 4.06 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/23/2024 3:59:56 PM EST |
| 370.00 | 445.15 | 462.65 | 426.19 | 0.00 | 0.00% | 0 | 2 | 3.96 | 1.00 | 0.00 | -0.10 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 380.00 | 438.15 | 450.00 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | -0.11 | 4/23/2024 3:59:56 PM EST | |||
| 390.00 | 428.05 | 442.20 | 484.64 | 0.00 | 0.00% | 0 | 1 | 3.71 | 1.00 | 0.00 | -0.11 | 4/5/2024 | 4/23/2024 3:59:56 PM EST |
| 400.00 | 418.05 | 429.90 | 423.71 | +28.76 | +7.29% | 1 | 28 | 3.56 | 1.00 | 0.00 | -0.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 410.00 | 406.00 | 423.90 | 392.65 | 0.00 | 0.00% | 0 | 2 | 3.50 | 1.00 | 0.00 | -0.12 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 420.00 | 395.85 | 412.95 | 357.96 | 0.00 | 0.00% | 0 | 7 | 3.39 | 1.00 | 0.00 | -0.12 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 430.00 | 388.20 | 399.95 | 352.33 | 0.00 | 0.00% | 0 | 2 | 3.28 | 1.00 | 0.00 | -0.12 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 440.00 | 375.70 | 392.45 | 405.80 | 0.00 | 0.00% | 0 | 2 | 3.17 | 1.00 | 0.00 | -0.12 | 4/18/2024 | 4/23/2024 3:59:56 PM EST |
| 450.00 | 368.20 | 380.10 | 374.82 | +60.03 | +19.07% | 5 | 11 | 3.03 | 1.00 | 0.00 | -0.13 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 460.00 | 355.65 | 373.65 | 424.07 | 0.00 | 0.00% | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.13 | 4/11/2024 | 4/23/2024 3:59:56 PM EST |
| 470.00 | 348.20 | 360.10 | 315.00 | 0.00 | 0.00% | 0 | 2 | 2.85 | 1.00 | 0.00 | -0.13 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 480.00 | 335.00 | 352.75 | 313.61 | 0.00 | 0.00% | 0 | 5 | 2.77 | 1.00 | 0.00 | -0.13 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 490.00 | 325.95 | 343.40 | 308.50 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | -0.14 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 500.00 | 315.75 | 332.65 | 299.00 | 0.00 | 0.00% | 0 | 85 | 2.55 | 1.00 | 0.00 | -0.14 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 510.00 | 306.10 | 323.00 | 267.63 | 0.00 | 0.00% | 0 | 9 | 2.50 | 1.00 | 0.00 | -0.14 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 520.00 | 295.65 | 313.60 | 306.38 | -25.35 | -7.65% | 1 | 4 | 2.41 | 1.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 530.00 | 288.50 | 302.55 | 317.35 | 0.00 | 0.00% | 0 | 5 | 2.32 | 1.00 | 0.00 | -0.15 | 4/9/2024 | 4/23/2024 3:59:56 PM EST |
| 540.00 | 275.50 | 293.75 | 252.00 | 0.00 | 0.00% | 0 | 9 | 2.23 | 1.00 | 0.00 | -0.15 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 550.00 | 265.35 | 283.00 | 277.83 | +31.68 | +12.87% | 5 | 41 | 2.14 | 1.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 560.00 | 258.55 | 273.75 | 267.16 | +37.13 | +16.15% | 11 | 9 | 2.07 | 1.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 570.00 | 246.10 | 263.80 | 256.59 | +31.09 | +13.79% | 6 | 32 | 1.98 | 1.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 580.00 | 238.35 | 250.10 | 233.40 | +39.55 | +20.41% | 4 | 62 | 1.92 | 1.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 585.00 | 232.15 | 247.15 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.16 | 4/23/2024 3:59:56 PM EST | |||
| 590.00 | 225.85 | 242.60 | 199.50 | 0.00 | 0.00% | 0 | 8 | 1.83 | 1.00 | 0.00 | -0.17 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 595.00 | 220.25 | 237.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.17 | 4/23/2024 3:59:56 PM EST | |||
| 600.00 | 216.00 | 231.10 | 223.36 | +30.36 | +15.74% | 1 | 239 | 1.73 | 1.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 605.00 | 212.25 | 227.25 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.17 | 4/23/2024 3:59:56 PM EST | |||
| 610.00 | 206.40 | 221.95 | 172.35 | 0.00 | 0.00% | 0 | 23 | 1.68 | 1.00 | 0.00 | -0.17 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 615.00 | 202.40 | 218.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.17 | 4/23/2024 3:59:56 PM EST | |||
| 620.00 | 198.35 | 210.20 | 159.00 | 0.00 | 0.00% | 0 | 101 | 1.57 | 1.00 | 0.00 | -0.17 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 625.00 | 195.90 | 207.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.18 | 4/23/2024 3:59:56 PM EST | |||
| 630.00 | 190.70 | 201.45 | 189.22 | +33.04 | +21.16% | 12 | 21 | 1.49 | 1.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 635.00 | 183.00 | 197.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.18 | 4/23/2024 3:59:56 PM EST | |||
| 640.00 | 180.70 | 192.35 | 185.50 | +26.60 | +16.74% | 1 | 37 | 1.43 | 1.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 645.00 | 175.80 | 187.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.18 | 4/23/2024 3:59:56 PM EST | |||
| 650.00 | 167.85 | 181.75 | 174.15 | +30.15 | +20.94% | 11 | 39 | 1.35 | 1.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 655.00 | 165.70 | 177.50 | 172.85 | % | 1 | 0 | 1.33 | 1.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 660.00 | 160.70 | 172.30 | 164.03 | +27.78 | +20.39% | 5 | 57 | 1.29 | 1.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 665.00 | 155.80 | 167.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.19 | 4/23/2024 3:59:56 PM EST | |||
| 670.00 | 148.00 | 162.80 | 154.01 | +29.16 | +23.36% | 3 | 102 | 1.22 | 1.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 675.00 | 145.80 | 157.35 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.19 | 4/23/2024 3:59:56 PM EST | |||
| 680.00 | 138.00 | 152.65 | 147.20 | +32.10 | +27.89% | 2 | 54 | 1.16 | 1.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 685.00 | 133.00 | 148.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.20 | 4/23/2024 3:59:56 PM EST | |||
| 690.00 | 128.10 | 140.90 | 119.89 | +17.14 | +16.69% | 4 | 213 | 0.99 | 1.00 | 0.00 | -0.20 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 695.00 | 125.15 | 134.50 | 132.00 | % | 1 | 0 | 0.96 | 1.00 | 0.00 | -0.20 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 700.00 | 121.40 | 125.90 | 125.00 | +28.28 | +29.24% | 412 | 667 | 0.94 | 1.00 | 0.00 | -0.21 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 705.00 | 117.75 | 123.20 | 121.45 | +31.90 | +35.63% | 23 | 35 | 0.93 | 1.00 | 0.00 | -0.22 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 710.00 | 113.20 | 116.00 | 114.30 | +26.25 | +29.82% | 193 | 284 | 0.87 | 1.00 | 0.00 | -0.23 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 715.00 | 105.30 | 114.60 | 110.75 | +29.40 | +36.14% | 42 | 72 | 0.88 | 1.00 | 0.00 | -0.25 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 720.00 | 100.35 | 109.50 | 104.15 | +27.45 | +35.79% | 5 | 326 | 0.81 | 1.00 | 0.00 | -0.27 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 725.00 | 95.70 | 101.15 | 99.40 | +27.45 | +38.16% | 123 | 448 | 0.78 | 0.99 | 0.00 | -0.31 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 730.00 | 90.70 | 96.20 | 95.80 | +28.70 | +42.78% | 340 | 672 | 0.79 | 0.99 | 0.00 | -0.35 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 735.00 | 85.55 | 94.10 | 87.20 | +24.65 | +39.41% | 14 | 278 | 0.76 | 0.99 | 0.00 | -0.40 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 740.00 | 83.50 | 90.10 | 87.59 | +29.20 | +50.01% | 469 | 594 | 0.73 | 0.98 | 0.00 | -0.47 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 745.00 | 78.75 | 85.15 | 79.51 | +27.01 | +51.45% | 52 | 613 | 0.71 | 0.98 | 0.00 | -0.55 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 750.00 | 71.00 | 79.80 | 75.00 | +25.00 | +50.00% | 1,088 | 2,537 | 0.62 | 0.97 | 0.00 | -0.65 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 755.00 | 66.00 | 75.15 | 71.20 | +24.80 | +53.45% | 135 | 873 | 0.63 | 0.96 | 0.00 | -0.77 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 760.00 | 65.00 | 66.95 | 64.65 | +23.20 | +55.98% | 516 | 848 | 0.62 | 0.95 | 0.00 | -0.90 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 765.00 | 56.10 | 65.00 | 60.76 | +23.57 | +63.38% | 277 | 900 | 0.59 | 0.93 | 0.00 | -1.05 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 770.00 | 53.95 | 60.00 | 55.40 | +21.40 | +62.95% | 872 | 1,737 | 0.58 | 0.92 | 0.00 | -1.22 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 775.00 | 50.00 | 53.10 | 51.30 | +21.00 | +69.31% | 620 | 1,245 | 0.57 | 0.89 | 0.00 | -1.39 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 780.00 | 43.00 | 48.40 | 45.95 | +19.05 | +70.82% | 2,412 | 2,421 | 0.56 | 0.87 | 0.00 | -1.57 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 785.00 | 38.00 | 44.10 | 42.65 | +19.17 | +81.65% | 1,052 | 2,410 | 0.54 | 0.84 | 0.01 | -1.76 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 790.00 | 35.00 | 39.65 | 38.55 | +17.55 | +83.58% | 3,366 | 3,238 | 0.54 | 0.81 | 0.01 | -1.94 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 795.00 | 30.00 | 37.25 | 35.20 | +17.15 | +95.02% | 4,379 | 3,290 | 0.54 | 0.78 | 0.01 | -2.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 800.00 | 30.05 | 32.00 | 31.25 | +15.55 | +99.05% | 15,603 | 6,665 | 0.53 | 0.74 | 0.01 | -2.28 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 805.00 | 22.85 | 28.00 | 27.50 | +14.35 | +109.13% | 8,402 | 2,197 | 0.53 | 0.69 | 0.01 | -2.42 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 810.00 | 22.10 | 24.55 | 24.10 | +12.60 | +109.57% | 24,888 | 4,620 | 0.52 | 0.65 | 0.01 | -2.54 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 815.00 | 20.20 | 21.30 | 20.40 | +10.90 | +114.74% | 22,354 | 3,181 | 0.52 | 0.60 | 0.01 | -2.62 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 820.00 | 17.40 | 18.35 | 17.95 | +9.85 | +121.61% | 44,688 | 7,309 | 0.52 | 0.55 | 0.01 | -2.68 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 825.00 | 14.85 | 15.85 | 15.30 | +8.60 | +128.36% | 34,796 | 3,810 | 0.52 | 0.50 | 0.01 | -2.70 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 830.00 | 12.50 | 13.30 | 13.18 | +7.58 | +135.36% | 39,930 | 7,103 | 0.52 | 0.45 | 0.01 | -2.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 835.00 | 10.55 | 11.35 | 11.00 | +6.25 | +131.58% | 15,646 | 2,357 | 0.52 | 0.40 | 0.01 | -2.62 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 840.00 | 8.90 | 9.45 | 9.35 | +5.45 | +139.75% | 24,346 | 11,021 | 0.52 | 0.35 | 0.01 | -2.53 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 845.00 | 7.35 | 7.80 | 7.80 | +4.70 | +151.62% | 9,026 | 4,515 | 0.53 | 0.30 | 0.01 | -2.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 850.00 | 6.15 | 6.65 | 6.25 | +3.61 | +136.75% | 44,689 | 10,553 | 0.53 | 0.26 | 0.01 | -2.27 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 855.00 | 5.00 | 5.50 | 5.30 | +3.20 | +152.39% | 7,299 | 3,359 | 0.53 | 0.23 | 0.01 | -2.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 857.50 | 2.90 | 4.95 | 4.90 | +2.98 | +155.21% | 4,765 | 1,213 | 0.53 | 0.21 | 0.01 | -2.02 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 860.00 | 4.00 | 4.50 | 4.30 | +2.58 | +150.00% | 14,256 | 6,919 | 0.54 | 0.19 | 0.01 | -1.94 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 862.50 | 3.65 | 4.10 | 3.80 | +2.16 | +131.71% | 1,911 | 1,043 | 0.54 | 0.18 | 0.01 | -1.85 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 865.00 | 3.30 | 3.70 | 3.55 | +2.09 | +143.16% | 5,304 | 1,933 | 0.54 | 0.16 | 0.01 | -1.76 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 867.50 | 2.89 | 3.35 | 3.20 | +1.86 | +138.81% | 5,050 | 984 | 0.54 | 0.15 | 0.01 | -1.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 870.00 | 2.22 | 3.00 | 2.95 | +1.75 | +145.84% | 11,775 | 3,187 | 0.54 | 0.14 | 0.01 | -1.59 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 872.50 | 2.44 | 3.10 | 2.55 | +1.43 | +127.68% | 1,593 | 929 | 0.55 | 0.13 | 0.01 | -1.50 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 875.00 | 2.20 | 2.50 | 2.33 | +1.29 | +124.04% | 4,754 | 2,670 | 0.55 | 0.12 | 0.01 | -1.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 877.50 | 1.84 | 2.39 | 2.08 | +1.17 | +128.58% | 1,298 | 900 | 0.55 | 0.11 | 0.00 | -1.32 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 880.00 | 1.80 | 2.05 | 1.89 | +1.04 | +122.36% | 11,850 | 7,513 | 0.55 | 0.10 | 0.00 | -1.24 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 882.50 | 1.20 | 2.20 | 1.70 | +0.91 | +115.19% | 1,095 | 761 | 0.56 | 0.09 | 0.00 | -1.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 885.00 | 1.44 | 1.66 | 1.52 | +0.81 | +114.09% | 2,762 | 3,677 | 0.56 | 0.08 | 0.00 | -1.08 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 887.50 | 0.88 | 1.54 | 1.40 | +0.74 | +112.13% | 1,876 | 781 | 0.56 | 0.07 | 0.00 | -1.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 890.00 | 1.17 | 1.49 | 1.36 | +0.78 | +134.49% | 4,867 | 8,838 | 0.56 | 0.06 | 0.00 | -0.93 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 892.50 | 1.10 | 1.20 | 1.14 | +0.59 | +107.28% | 1,149 | 1,754 | 0.57 | 0.06 | 0.00 | -0.86 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 895.00 | 0.94 | 1.10 | 0.99 | +0.47 | +90.39% | 2,847 | 10,216 | 0.57 | 0.05 | 0.00 | -0.79 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 897.50 | 0.76 | 1.00 | 0.91 | +0.41 | +82.00% | 565 | 536 | 0.57 | 0.05 | 0.00 | -0.73 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 900.00 | 0.78 | 0.89 | 0.83 | +0.38 | +84.45% | 38,705 | 17,183 | 0.58 | 0.04 | 0.00 | -0.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 902.50 | 0.61 | 1.00 | 0.78 | +0.34 | +77.28% | 707 | 569 | 0.58 | 0.04 | 0.00 | -0.61 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 905.00 | 0.60 | 0.86 | 0.64 | +0.28 | +77.78% | 2,563 | 2,763 | 0.58 | 0.03 | 0.00 | -0.55 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 907.50 | 0.50 | 0.81 | 0.67 | +0.33 | +97.06% | 1,773 | 639 | 0.59 | 0.03 | 0.00 | -0.50 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 910.00 | 0.45 | 0.61 | 0.62 | +0.30 | +93.75% | 3,430 | 3,502 | 0.59 | 0.03 | 0.00 | -0.46 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 912.50 | 0.10 | 1.47 | 0.55 | +0.24 | +77.42% | 361 | 887 | 0.60 | 0.02 | 0.00 | -0.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 915.00 | 0.39 | 0.54 | 0.49 | +0.21 | +75.00% | 1,961 | 1,858 | 0.60 | 0.02 | 0.00 | -0.37 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 920.00 | 0.40 | 0.43 | 0.41 | +0.15 | +57.70% | 1,953 | 2,975 | 0.61 | 0.02 | 0.00 | -0.30 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 925.00 | 0.30 | 0.39 | 0.37 | +0.14 | +60.87% | 1,505 | 2,300 | 0.62 | 0.01 | 0.00 | -0.24 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 930.00 | 0.21 | 0.36 | 0.31 | +0.11 | +55.00% | 1,669 | 2,222 | 0.63 | 0.01 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 935.00 | 0.05 | 0.33 | 0.27 | +0.09 | +50.00% | 1,499 | 1,269 | 0.64 | 0.01 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 940.00 | 0.21 | 0.25 | 0.22 | +0.04 | +22.23% | 1,090 | 1,775 | 0.65 | 0.01 | 0.00 | -0.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 945.00 | 0.18 | 0.28 | 0.21 | +0.07 | +50.00% | 1,170 | 1,899 | 0.66 | 0.00 | 0.00 | -0.09 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 950.00 | 0.17 | 0.19 | 0.18 | +0.03 | +20.00% | 2,547 | 10,153 | 0.67 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 955.00 | 0.04 | 0.18 | 0.17 | +0.05 | +41.67% | 539 | 1,338 | 0.68 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 960.00 | 0.10 | 0.15 | 0.13 | +0.02 | +18.19% | 455 | 1,304 | 0.69 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 965.00 | 0.11 | 0.15 | 0.13 | +0.01 | +8.34% | 482 | 1,354 | 0.70 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 970.00 | 0.09 | 0.13 | 0.10 | 0.00 | 0.00% | 200 | 1,394 | 0.71 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 975.00 | 0.01 | 0.12 | 0.11 | 0.00 | 0.00% | 910 | 2,060 | 0.72 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 980.00 | 0.07 | 0.11 | 0.09 | 0.00 | 0.00% | 321 | 1,999 | 0.74 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 985.00 | 0.06 | 0.11 | 0.07 | +0.01 | +16.67% | 197 | 604 | 0.74 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 990.00 | 0.05 | 0.09 | 0.09 | -0.01 | -10.00% | 498 | 2,470 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 995.00 | 0.04 | 0.07 | 0.09 | 0.00 | 0.00% | 70 | 1,051 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,000.00 | 0.06 | 0.08 | 0.05 | -0.01 | -16.67% | 1,396 | 7,185 | 0.78 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,010.00 | 0.05 | 0.06 | 0.06 | +0.01 | +20.00% | 320 | 1,382 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,020.00 | 0.01 | 0.07 | 0.03 | -0.02 | -40.00% | 64 | 1,600 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,030.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 290 | 895 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,040.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 137 | 1,215 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,050.00 | 0.03 | 0.05 | 0.03 | -0.02 | -40.00% | 278 | 2,471 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,060.00 | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 100 | 1,001 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,070.00 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 178 | 788 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,080.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 56 | 1,028 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,090.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 161 | 934 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,100.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 122 | 4,905 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,110.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 10 | 894 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,120.00 | 0.02 | 0.29 | 0.03 | +0.01 | +50.00% | 9 | 1,997 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,130.00 | 0.01 | 0.11 | 0.02 | +0.01 | +100.00% | 4 | 636 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,140.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 52 | 1,316 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,150.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 16 | 3,572 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 334 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,170.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 539 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,180.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 54 | 266 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,190.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 15 | 623 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,200.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 248 | 1,672 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,210.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 33 | 376 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,220.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 53 | 331 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 1,009 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 225 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,250.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 11 | 365 | 1.35 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,260.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 296 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 200 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 147 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 491 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 502 | 764 | 1.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,310.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 1 | 119 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 146 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 125 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,340.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 332 | 1.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 479 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,360.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 114 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,370.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 60 | 1.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,380.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 105 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 128 | 1.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,155 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 215 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,500.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 475 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,550.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 628 | 1.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,600.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 150 | 21,439 | 2.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,650.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,265 | 2.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 15,822 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,750.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,078 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,195 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,810.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 3:59:56 PM EST |
| 1,820.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,985 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:56 PM EST |
| 1,830.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/23/2024 3:59:56 PM EST |
| 1,840.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 3:59:56 PM EST |
| 1,850.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/23/2024 3:59:56 PM EST |
| 1,860.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 438 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,870.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/23/2024 3:59:56 PM EST |
| 1,880.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 3:59:56 PM EST |
| 1,890.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 3:59:56 PM EST |
| 1,900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,910.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/23/2024 3:59:56 PM EST |
| 1,920.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:56 PM EST |
| 1,930.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 1,940.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 16 | 1,519 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 82 | 0.00 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 280.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | -0.08 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 290.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | -0.08 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 310.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 320.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | -0.09 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | -0.09 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 340.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | -0.10 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | -0.10 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 82 | 0.00 | 0.00 | 0.00 | -0.10 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 611 | 0.00 | 0.00 | 0.00 | -0.10 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,119 | 0.00 | 0.00 | 0.00 | -0.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 597 | 2.44 | 0.00 | 0.00 | -0.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 994 | 2.36 | 0.00 | 0.00 | -0.11 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 601 | 2.28 | 0.00 | 0.00 | -0.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 281 | 2.21 | 0.00 | 0.00 | -0.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 63 | 434 | 2.13 | 0.00 | 0.00 | -0.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 552 | 2.17 | 0.00 | 0.00 | -0.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 116 | 2,190 | 2.10 | 0.00 | 0.00 | -0.13 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 13 | 306 | 2.02 | 0.00 | 0.00 | -0.13 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 55 | 992 | 1.86 | 0.00 | 0.00 | -0.13 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 480.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 181 | 1,265 | 1.84 | 0.00 | 0.00 | -0.13 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 490.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 87 | 663 | 1.77 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 500.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 364 | 2,023 | 1.71 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 510.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 178 | 831 | 1.64 | 0.00 | 0.00 | -0.14 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 520.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 494 | 1,275 | 1.61 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 530.00 | 0.01 | 0.04 | 0.02 | -0.07 | -77.78% | 161 | 734 | 1.56 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 540.00 | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 236 | 875 | 1.46 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 550.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 1,968 | 6,008 | 1.46 | 0.00 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 560.00 | 0.02 | 0.05 | 0.03 | -0.08 | -72.73% | 282 | 559 | 1.43 | 0.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 570.00 | 0.02 | 0.05 | 0.03 | -0.08 | -72.73% | 148 | 1,308 | 1.37 | 0.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | -0.12 | -80.00% | 276 | 696 | 1.32 | 0.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 585.00 | 0.02 | 0.05 | 0.04 | % | 118 | 0 | 1.32 | 0.00 | 0.00 | -0.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 590.00 | 0.03 | 0.05 | 0.04 | -0.13 | -76.48% | 347 | 1,357 | 1.29 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 595.00 | 0.03 | 0.05 | 0.05 | % | 344 | 0 | 1.26 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 600.00 | 0.04 | 0.07 | 0.05 | -0.14 | -73.69% | 2,249 | 3,784 | 1.26 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 605.00 | 0.04 | 0.09 | 0.07 | % | 131 | 0 | 1.24 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 610.00 | 0.00 | 0.07 | 0.06 | -0.16 | -72.73% | 806 | 768 | 1.21 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 615.00 | 0.05 | 0.10 | 0.07 | % | 261 | 0 | 1.19 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 620.00 | 0.01 | 0.08 | 0.07 | -0.18 | -72.00% | 942 | 1,491 | 1.17 | 0.00 | 0.00 | -0.17 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 625.00 | 0.06 | 0.08 | 0.08 | % | 235 | 0 | 1.16 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 630.00 | 0.08 | 0.12 | 0.08 | -0.22 | -73.34% | 2,093 | 1,809 | 1.13 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 635.00 | 0.00 | 2.52 | 0.11 | % | 196 | 0 | 1.11 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 640.00 | 0.10 | 0.11 | 0.10 | -0.26 | -72.23% | 1,181 | 1,025 | 1.09 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 645.00 | 0.09 | 0.13 | 0.16 | % | 645 | 0 | 1.06 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 650.00 | 0.11 | 0.16 | 0.12 | -0.28 | -70.00% | 4,550 | 8,904 | 1.05 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 655.00 | 0.10 | 2.56 | 0.12 | % | 114 | 0 | 1.02 | 0.00 | 0.00 | -0.18 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 660.00 | 0.11 | 0.16 | 0.14 | -0.36 | -72.00% | 787 | 1,289 | 1.00 | 0.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 665.00 | 0.13 | 0.16 | 0.15 | % | 53 | 0 | 0.97 | 0.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 670.00 | 0.14 | 0.18 | 0.14 | -0.43 | -75.44% | 1,117 | 3,048 | 0.95 | 0.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 675.00 | 0.15 | 0.39 | 0.18 | % | 461 | 0 | 0.93 | 0.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 680.00 | 0.16 | 0.21 | 0.19 | -0.50 | -72.47% | 1,940 | 4,540 | 0.91 | 0.00 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 685.00 | 0.17 | 0.50 | 0.21 | % | 235 | 0 | 0.89 | 0.00 | 0.00 | -0.20 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 690.00 | 0.20 | 0.24 | 0.21 | -0.61 | -74.39% | 1,489 | 2,562 | 0.86 | 0.00 | 0.00 | -0.20 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 695.00 | 0.21 | 0.25 | 0.24 | % | 276 | 0 | 0.85 | 0.00 | 0.00 | -0.20 | 4/23/2024 | 4/23/2024 3:59:56 PM EST | |
| 700.00 | 0.25 | 0.27 | 0.25 | -0.75 | -75.00% | 14,553 | 8,515 | 0.83 | 0.00 | 0.00 | -0.21 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 705.00 | 0.26 | 0.41 | 0.29 | -0.83 | -74.11% | 779 | 1,102 | 0.80 | 0.00 | 0.00 | -0.22 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 710.00 | 0.28 | 0.33 | 0.29 | -0.97 | -76.99% | 1,721 | 2,546 | 0.78 | 0.00 | 0.00 | -0.23 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 715.00 | 0.32 | 0.38 | 0.35 | -1.15 | -76.67% | 889 | 602 | 0.76 | 0.00 | 0.00 | -0.25 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 720.00 | 0.36 | 0.49 | 0.36 | -1.30 | -78.32% | 4,037 | 4,119 | 0.74 | 0.00 | 0.00 | -0.27 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 725.00 | 0.40 | 0.50 | 0.40 | -1.51 | -79.06% | 6,734 | 3,923 | 0.72 | -0.01 | 0.00 | -0.31 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 730.00 | 0.45 | 0.59 | 0.50 | -1.75 | -77.78% | 3,904 | 2,756 | 0.70 | -0.01 | 0.00 | -0.35 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 735.00 | 0.52 | 0.60 | 0.56 | -2.00 | -78.13% | 2,341 | 1,676 | 0.67 | -0.01 | 0.00 | -0.40 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 740.00 | 0.60 | 0.70 | 0.60 | -2.35 | -79.67% | 6,439 | 4,549 | 0.66 | -0.02 | 0.00 | -0.47 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 745.00 | 0.68 | 0.82 | 0.70 | -2.75 | -79.71% | 3,016 | 2,180 | 0.65 | -0.02 | 0.00 | -0.55 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 750.00 | 0.85 | 0.88 | 0.81 | -3.29 | -80.25% | 20,471 | 6,324 | 0.63 | -0.03 | 0.00 | -0.65 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 755.00 | 0.95 | 1.14 | 1.00 | -3.90 | -79.60% | 2,946 | 2,692 | 0.61 | -0.04 | 0.00 | -0.77 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 760.00 | 1.16 | 1.26 | 1.24 | -4.52 | -78.48% | 8,646 | 3,857 | 0.60 | -0.05 | 0.00 | -0.90 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 765.00 | 1.41 | 1.62 | 1.45 | -5.42 | -78.90% | 4,528 | 3,045 | 0.59 | -0.07 | 0.00 | -1.05 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 770.00 | 1.73 | 1.90 | 1.71 | -6.19 | -78.36% | 12,398 | 3,842 | 0.57 | -0.08 | 0.00 | -1.22 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 775.00 | 2.01 | 2.25 | 2.10 | -7.40 | -77.90% | 6,504 | 3,138 | 0.56 | -0.11 | 0.00 | -1.39 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 780.00 | 2.59 | 2.75 | 2.63 | -8.32 | -75.99% | 17,376 | 4,115 | 0.55 | -0.13 | 0.00 | -1.57 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 785.00 | 3.05 | 3.65 | 3.35 | -9.65 | -74.24% | 5,902 | 3,924 | 0.55 | -0.16 | 0.01 | -1.76 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 790.00 | 3.80 | 4.30 | 3.90 | -11.15 | -74.09% | 14,543 | 4,575 | 0.54 | -0.19 | 0.01 | -1.94 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 795.00 | 4.50 | 5.20 | 5.20 | -11.90 | -69.60% | 6,767 | 4,489 | 0.53 | -0.22 | 0.01 | -2.12 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 800.00 | 6.00 | 6.45 | 6.20 | -13.67 | -68.80% | 35,131 | 6,543 | 0.53 | -0.26 | 0.01 | -2.28 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 805.00 | 7.35 | 7.90 | 7.55 | -15.25 | -66.89% | 15,770 | 2,553 | 0.53 | -0.31 | 0.01 | -2.42 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 810.00 | 8.95 | 9.50 | 9.15 | -16.65 | -64.54% | 22,776 | 2,632 | 0.52 | -0.35 | 0.01 | -2.54 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 815.00 | 10.60 | 11.40 | 10.74 | -18.21 | -62.91% | 20,414 | 2,026 | 0.52 | -0.40 | 0.01 | -2.62 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 820.00 | 11.80 | 13.45 | 12.90 | -19.80 | -60.55% | 31,262 | 3,619 | 0.52 | -0.45 | 0.01 | -2.68 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 825.00 | 14.95 | 16.00 | 15.20 | -21.02 | -58.04% | 18,239 | 2,534 | 0.52 | -0.50 | 0.01 | -2.70 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 830.00 | 17.65 | 18.65 | 18.25 | -22.08 | -54.75% | 9,064 | 2,412 | 0.52 | -0.55 | 0.01 | -2.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 835.00 | 20.70 | 21.75 | 21.90 | -22.97 | -51.20% | 2,496 | 1,702 | 0.52 | -0.60 | 0.01 | -2.62 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 840.00 | 23.90 | 25.00 | 24.95 | -23.54 | -48.55% | 4,351 | 2,147 | 0.52 | -0.65 | 0.01 | -2.53 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 845.00 | 27.40 | 31.00 | 27.60 | -25.40 | -47.93% | 1,847 | 2,944 | 0.52 | -0.70 | 0.01 | -2.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 850.00 | 29.65 | 32.45 | 31.81 | -25.49 | -44.49% | 2,584 | 3,686 | 0.52 | -0.74 | 0.01 | -2.27 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 855.00 | 30.55 | 36.35 | 35.25 | -25.95 | -42.41% | 524 | 893 | 0.52 | -0.77 | 0.01 | -2.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 857.50 | 32.65 | 40.15 | 37.90 | -26.55 | -41.20% | 231 | 819 | 0.53 | -0.79 | 0.01 | -2.02 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 860.00 | 37.20 | 42.45 | 40.50 | -26.10 | -39.19% | 1,672 | 1,929 | 0.52 | -0.81 | 0.01 | -1.94 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 862.50 | 37.20 | 46.80 | 43.57 | -46.68 | -51.73% | 54 | 371 | 0.53 | -0.82 | 0.01 | -1.85 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 865.00 | 41.10 | 49.55 | 44.50 | -24.02 | -35.06% | 314 | 1,032 | 0.52 | -0.84 | 0.01 | -1.76 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 867.50 | 42.75 | 47.30 | 51.25 | -19.20 | -27.26% | 108 | 385 | 0.53 | -0.85 | 0.01 | -1.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 870.00 | 43.00 | 50.80 | 49.00 | -29.00 | -37.18% | 515 | 1,275 | 0.53 | -0.86 | 0.01 | -1.59 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 872.50 | 47.75 | 54.20 | 52.50 | -26.97 | -33.94% | 22 | 449 | 0.54 | -0.87 | 0.01 | -1.50 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 875.00 | 48.30 | 55.30 | 53.54 | -27.75 | -34.14% | 118 | 1,435 | 0.47 | -0.88 | 0.01 | -1.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 877.50 | 48.30 | 59.05 | 60.54 | -21.32 | -26.05% | 11 | 325 | 0.54 | -0.89 | 0.00 | -1.32 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 880.00 | 54.50 | 59.85 | 56.90 | -29.38 | -34.06% | 200 | 1,489 | 0.53 | -0.90 | 0.00 | -1.24 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 882.50 | 58.30 | 61.80 | 62.10 | -23.33 | -27.31% | 39 | 319 | 0.54 | -0.91 | 0.00 | -1.16 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 885.00 | 58.80 | 67.00 | 64.27 | -30.73 | -32.35% | 255 | 869 | 0.52 | -0.92 | 0.00 | -1.08 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 887.50 | 60.50 | 66.50 | 62.56 | -50.75 | -44.79% | 9 | 174 | 0.55 | -0.93 | 0.00 | -1.00 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 890.00 | 65.15 | 70.40 | 68.48 | -27.32 | -28.52% | 181 | 863 | 0.53 | -0.94 | 0.00 | -0.93 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 892.50 | 64.00 | 74.50 | 69.57 | -27.85 | -28.59% | 11 | 196 | 0.54 | -0.94 | 0.00 | -0.86 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 895.00 | 69.30 | 76.00 | 70.56 | -30.02 | -29.85% | 137 | 1,199 | 0.62 | -0.95 | 0.00 | -0.79 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 897.50 | 70.95 | 76.05 | 74.55 | -24.95 | -25.08% | 10 | 118 | 0.66 | -0.95 | 0.00 | -0.73 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 900.00 | 70.75 | 79.05 | 76.60 | -27.90 | -26.70% | 169 | 1,520 | 0.63 | -0.96 | 0.00 | -0.67 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 902.50 | 73.30 | 84.00 | 105.35 | 0.00 | 0.00% | 0 | 43 | 0.67 | -0.96 | 0.00 | -0.61 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 905.00 | 77.20 | 82.90 | 80.70 | -30.45 | -27.40% | 52 | 317 | 0.68 | -0.97 | 0.00 | -0.55 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 907.50 | 77.95 | 88.00 | 83.85 | -30.15 | -26.45% | 3 | 31 | 0.69 | -0.97 | 0.00 | -0.50 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 910.00 | 84.60 | 90.85 | 86.87 | -29.63 | -25.44% | 137 | 116 | 0.70 | -0.97 | 0.00 | -0.46 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 912.50 | 83.60 | 93.00 | 88.38 | -30.09 | -25.40% | 3 | 43 | 0.72 | -0.98 | 0.00 | -0.41 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 915.00 | 86.35 | 95.30 | 90.87 | -29.90 | -24.76% | 7 | 21 | 0.72 | -0.98 | 0.00 | -0.37 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 920.00 | 91.20 | 101.00 | 94.00 | -30.92 | -24.76% | 8 | 216 | 0.75 | -0.98 | 0.00 | -0.30 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 925.00 | 98.40 | 106.45 | 101.81 | -35.30 | -25.75% | 9 | 41 | 0.78 | -0.99 | 0.00 | -0.24 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 930.00 | 103.10 | 113.35 | 104.90 | -33.25 | -24.07% | 3 | 6 | 0.80 | -0.99 | 0.00 | -0.19 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 935.00 | 108.10 | 118.50 | 116.65 | -20.33 | -14.85% | 7 | 7 | 0.99 | -0.99 | 0.00 | -0.15 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 940.00 | 113.10 | 123.50 | 132.93 | -27.32 | -17.05% | 3 | 21 | 1.02 | -0.99 | 0.00 | -0.11 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 945.00 | 115.30 | 128.50 | 137.62 | 0.00 | 0.00% | 0 | 8 | 1.05 | -1.00 | 0.00 | -0.09 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 950.00 | 118.00 | 133.50 | 137.95 | -20.05 | -12.69% | 7 | 8 | 1.08 | -1.00 | 0.00 | -0.07 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 955.00 | 123.00 | 138.50 | 147.57 | -17.83 | -10.78% | 1 | 2 | 1.11 | -1.00 | 0.00 | -0.05 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 960.00 | 128.00 | 143.50 | 141.46 | -26.30 | -15.68% | 29 | 31 | 1.14 | -1.00 | 0.00 | -0.04 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 965.00 | 138.10 | 148.50 | 144.85 | -38.88 | -21.17% | 3 | 82 | 1.17 | -1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 970.00 | 138.00 | 153.50 | 145.05 | -46.30 | -24.20% | 1 | 1 | 1.20 | -1.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 3:59:56 PM EST |
| 975.00 | 143.00 | 158.50 | 218.70 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 980.00 | 148.00 | 163.50 | 134.20 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/23/2024 3:59:56 PM EST |
| 985.00 | 153.05 | 168.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 4/23/2024 3:59:56 PM EST | |||
| 990.00 | 158.90 | 173.50 | 206.20 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 995.00 | 168.10 | 178.50 | 152.50 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:56 PM EST |
| 1,000.00 | 168.00 | 183.50 | 207.60 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,010.00 | 183.10 | 193.50 | 223.05 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,020.00 | 188.40 | 203.50 | 200.20 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,030.00 | 198.00 | 213.50 | 240.10 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,040.00 | 207.35 | 225.40 | 163.80 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 3:59:56 PM EST |
| 1,050.00 | 218.20 | 233.20 | 226.74 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,060.00 | 227.30 | 245.25 | 256.00 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,070.00 | 237.35 | 255.10 | 207.07 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/23/2024 3:59:56 PM EST |
| 1,080.00 | 247.10 | 265.10 | 208.07 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/23/2024 3:59:56 PM EST |
| 1,090.00 | 257.25 | 275.00 | 211.44 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 3:59:56 PM EST |
| 1,100.00 | 267.25 | 285.00 | 254.69 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:56 PM EST |
| 1,110.00 | 278.20 | 293.20 | 216.45 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 3:59:56 PM EST |
| 1,120.00 | 287.25 | 305.00 | 225.55 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/23/2024 3:59:56 PM EST |
| 1,130.00 | 298.30 | 313.30 | 214.40 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 3:59:56 PM EST |
| 1,140.00 | 307.05 | 325.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,150.00 | 317.45 | 335.00 | 268.81 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 3:59:56 PM EST |
| 1,160.00 | 328.25 | 343.25 | 266.48 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/23/2024 3:59:56 PM EST |
| 1,170.00 | 338.15 | 355.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,180.00 | 348.75 | 363.75 | 278.32 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/23/2024 3:59:56 PM EST |
| 1,190.00 | 357.25 | 375.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,200.00 | 367.15 | 385.00 | 330.39 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:56 PM EST |
| 1,210.00 | 377.15 | 395.00 | 346.91 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:56 PM EST |
| 1,220.00 | 387.25 | 405.00 | 337.78 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/23/2024 3:59:56 PM EST |
| 1,230.00 | 398.90 | 413.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,240.00 | 407.10 | 425.00 | 341.23 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 3:59:56 PM EST |
| 1,250.00 | 418.90 | 433.90 | 378.93 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/23/2024 3:59:56 PM EST |
| 1,260.00 | 426.50 | 445.00 | 340.53 | 0.00 | 0.00% | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 3:59:56 PM EST |
| 1,270.00 | 437.10 | 455.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,280.00 | 446.45 | 465.00 | 380.35 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 3:59:56 PM EST |
| 1,290.00 | 458.45 | 475.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,300.00 | 468.80 | 485.00 | 543.50 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,310.00 | 476.45 | 495.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,320.00 | 488.55 | 503.55 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,330.00 | 496.30 | 515.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,340.00 | 506.20 | 525.00 | 474.55 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/23/2024 3:59:56 PM EST |
| 1,350.00 | 516.25 | 535.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,360.00 | 526.25 | 545.20 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,370.00 | 536.20 | 555.05 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,380.00 | 546.10 | 564.85 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,390.00 | 556.10 | 575.05 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,400.00 | 566.35 | 585.05 | 493.94 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/23/2024 3:59:56 PM EST |
| 1,450.00 | 616.20 | 635.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,500.00 | 666.65 | 685.00 | 574.42 | 0.00 | 0.00% | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,550.00 | 719.20 | 735.00 | 590.80 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/23/2024 3:59:56 PM EST |
| 1,600.00 | 766.65 | 785.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,650.00 | 816.20 | 835.00 | 771.64 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:56 PM EST |
| 1,700.00 | 866.35 | 884.80 | 816.65 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:56 PM EST |
| 1,750.00 | 919.40 | 934.75 | 858.75 | 0.00 | 0.00% | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 3:59:56 PM EST |
| 1,790.00 | 956.15 | 974.80 | 906.50 | 0.00 | 0.00% | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:56 PM EST |
| 1,800.00 | 967.15 | 984.80 | 908.90 | 0.00 | 0.00% | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 3:59:56 PM EST |
| 1,810.00 | 976.95 | 994.80 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,820.00 | 986.95 | 1,004.75 | 936.40 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:56 PM EST |
| 1,830.00 | 996.95 | 1,014.75 | 945.85 | 0.00 | 0.00% | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:56 PM EST |
| 1,840.00 | 1,006.60 | 1,024.80 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,850.00 | 1,018.15 | 1,034.80 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,860.00 | 1,027.05 | 1,044.80 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,870.00 | 1,036.60 | 1,054.80 | 986.35 | 0.00 | 0.00% | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 3:59:56 PM EST |
| 1,880.00 | 1,046.60 | 1,065.00 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,890.00 | 1,057.05 | 1,074.85 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,900.00 | 1,067.10 | 1,084.85 | 1,104.29 | 0.00 | 0.00% | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:56 PM EST |
| 1,910.00 | 1,077.65 | 1,094.85 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,920.00 | 1,086.60 | 1,104.85 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,930.00 | 1,097.00 | 1,114.85 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST | |||
| 1,940.00 | 1,107.00 | 1,124.35 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:56 PM EST |