Options Chain for BOX INC CL A (BOX) - $21.37 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.40 | 7.20 | 6.80 | % | 0.45 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 16.00 | 5.40 | 6.20 | 5.80 | % | 0.36 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 17.00 | 4.30 | 5.20 | 4.75 | % | 0.28 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 18.00 | 3.40 | 4.20 | 3.80 | % | 0.21 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 19.00 | 2.50 | 3.30 | 2.90 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 20.00 | 1.55 | 2.20 | 1.88 | % | 0.09 | 0 | 0 | 1.10 | 0.99 | 0.10 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 21.00 | 0.80 | 1.25 | 1.03 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.66 | 0.83 | 0.27 | -0.03 | 4/10/2026 | 4/13/2026 12:59:06 PM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.12 | +48.00% | 0.02 | 18 | 51 | 0.45 | 0.50 | 0.41 | -0.04 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 4 | 590 | 0.45 | 0.17 | 0.23 | -0.03 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 279 | 0.73 | 0.03 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 1,077 | 0.94 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 12:59:06 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 12:59:06 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 12:59:06 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 12:59:06 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 12:59:06 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 39.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 12:59:06 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 12:59:06 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 12:59:06 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 12:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.83 | -0.01 | 0.10 | 0.00 | 4/10/2026 | 4/13/2026 12:59:06 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.53 | -0.17 | 0.27 | -0.03 | 4/9/2026 | 4/13/2026 12:59:06 PM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.60 | -0.05 | -7.70% | 0.02 | 30 | 1,077 | 0.40 | -0.50 | 0.41 | -0.04 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 23.00 | 1.00 | 1.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 378 | 0.92 | -0.83 | 0.23 | -0.03 | 4/10/2026 | 4/13/2026 12:59:06 PM EST |
| 24.00 | 1.95 | 2.65 | 2.30 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 72 | 1.37 | -0.97 | 0.06 | -0.01 | 4/9/2026 | 4/13/2026 12:59:06 PM EST |
| 25.00 | 2.80 | 3.80 | 3.30 | 3.55 | +2.20 | +162.97% | 0.13 | 4 | 41 | 1.85 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 12:59:06 PM EST |
| 26.00 | 3.90 | 4.80 | 4.35 | % | 0.17 | 0 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 27.00 | 4.90 | 5.70 | 5.30 | 2.92 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 12:59:06 PM EST |
| 28.00 | 5.90 | 6.60 | 6.25 | % | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 29.00 | 6.90 | 7.60 | 7.25 | % | 0.25 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 30.00 | 7.80 | 8.70 | 8.25 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 31.00 | 8.80 | 9.70 | 9.25 | % | 0.30 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 32.00 | 9.80 | 10.70 | 10.25 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 33.00 | 10.80 | 11.70 | 11.25 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 34.00 | 11.80 | 12.70 | 12.25 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 35.00 | 12.80 | 13.60 | 13.20 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 36.00 | 13.90 | 14.60 | 14.25 | % | 0.40 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 37.00 | 14.90 | 15.60 | 15.25 | % | 0.41 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 38.00 | 15.80 | 16.70 | 16.25 | % | 0.43 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST | |||
| 39.00 | 16.90 | 17.60 | 17.25 | % | 0.44 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:06 PM EST |