Options Chain for BOX INC CL A (BOX) - $21.37 as of 4/10/2026 8:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 7.00 | 6.45 | % | 0.43 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 16.00 | 4.90 | 6.00 | 5.45 | % | 0.34 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 17.00 | 4.00 | 5.00 | 4.50 | % | 0.26 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 18.00 | 3.00 | 4.00 | 3.50 | % | 0.19 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 19.00 | 2.00 | 2.90 | 2.45 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 20.00 | 1.40 | 1.85 | 1.63 | % | 0.08 | 0 | 0 | 1.05 | 0.90 | 0.16 | -0.02 | 4/13/2026 10:58:58 AM EST | |||
| 21.00 | 0.70 | 1.05 | 0.88 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.68 | 0.33 | -0.04 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 22.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.07 | -28.00% | 0.01 | 12 | 51 | 0.44 | 0.32 | 0.34 | -0.04 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 590 | 0.68 | 0.09 | 0.15 | -0.02 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 279 | 0.69 | 0.02 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:58 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:58 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:58 AM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:58 AM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:58 AM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 10:58:58 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.61 | -0.10 | 0.16 | -0.02 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 21.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.43 | -0.32 | 0.33 | -0.04 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.05 | -7.70% | 0.03 | 30 | 1,077 | 0.52 | -0.68 | 0.34 | -0.04 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 23.00 | 1.25 | 1.85 | 1.55 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 378 | 0.92 | -0.91 | 0.15 | -0.02 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 24.00 | 2.00 | 3.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 72 | 1.68 | -0.98 | 0.04 | -0.01 | 4/9/2026 | 4/13/2026 10:58:58 AM EST |
| 25.00 | 3.20 | 4.10 | 3.65 | 3.55 | +2.20 | +162.97% | 0.15 | 4 | 41 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:58 AM EST |
| 26.00 | 3.90 | 5.10 | 4.50 | % | 0.17 | 0 | 4 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 27.00 | 5.00 | 6.20 | 5.60 | 2.92 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.45 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:58 AM EST |
| 28.00 | 6.00 | 7.10 | 6.55 | % | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 29.00 | 7.00 | 8.10 | 7.55 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 30.00 | 8.00 | 9.10 | 8.55 | % | 0.29 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 31.00 | 8.80 | 10.10 | 9.45 | % | 0.30 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 32.00 | 9.80 | 11.10 | 10.45 | % | 0.33 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 33.00 | 10.80 | 12.10 | 11.45 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 34.00 | 11.80 | 13.10 | 12.45 | % | 0.37 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 35.00 | 12.80 | 14.10 | 13.45 | % | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 36.00 | 14.00 | 15.10 | 14.55 | % | 0.40 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 37.00 | 15.00 | 16.10 | 15.55 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 38.00 | 16.00 | 17.10 | 16.55 | % | 0.44 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 39.00 | 17.00 | 18.10 | 17.55 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |