Options Chain for BOX INC CL A (BOX) - $29.01 as of 7/13/2026 7:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 15.50 | 14.40 | % | 0.96 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 16.00 | 12.30 | 14.30 | 13.30 | % | 0.83 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 17.00 | 11.30 | 13.50 | 12.40 | % | 0.73 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 18.00 | 10.30 | 12.50 | 11.40 | % | 0.63 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 19.00 | 9.40 | 10.80 | 10.10 | 6.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 8.40 | 9.80 | 9.10 | 5.75 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:03 PM EST |
| 21.00 | 7.40 | 9.50 | 8.45 | % | 0.40 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 22.00 | 6.40 | 7.80 | 7.10 | 3.16 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:03 PM EST |
| 23.00 | 5.40 | 6.80 | 6.10 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:03 PM EST |
| 24.00 | 4.60 | 5.70 | 5.15 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 3.60 | 4.60 | 4.10 | 3.22 | 0.00 | 0.00% | 0.16 | 0 | 597 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 26.00 | 2.95 | 3.70 | 3.33 | 3.03 | +0.87 | +40.28% | 0.13 | 3 | 262 | 1.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 27.00 | 1.65 | 2.55 | 2.10 | 1.84 | 0.00 | 0.00% | 0.08 | 0 | 121 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 28.00 | 1.15 | 1.70 | 1.43 | 1.45 | +0.44 | +43.57% | 0.05 | 75 | 175 | 0.77 | 0.93 | 0.27 | -0.01 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 29.00 | 0.50 | 0.80 | 0.65 | 0.80 | +0.46 | +135.30% | 0.02 | 26 | 307 | 0.44 | 0.60 | 0.37 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 11 | 243 | 0.38 | 0.27 | 0.29 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.68 | 0.08 | 0.13 | -0.02 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.06 | 0.01 | 0.03 | -0.01 | 6/1/2026 | 7/13/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.38 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 7/13/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 218 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.16 | -48.49% | 0.00 | 2 | 66 | 0.58 | -0.07 | 0.27 | -0.01 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | 0.39 | -0.46 | -54.12% | 0.01 | 2 | 2 | 0.37 | -0.40 | 0.37 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 0.65 | 1.20 | 0.93 | % | 0.03 | 0 | 0 | 0.61 | -0.73 | 0.29 | -0.04 | 7/13/2026 4:00:03 PM EST | |||
| 31.00 | 1.40 | 2.10 | 1.75 | % | 0.06 | 0 | 0 | 0.76 | -0.92 | 0.13 | -0.02 | 7/13/2026 4:00:03 PM EST | |||
| 32.00 | 1.90 | 3.70 | 2.80 | % | 0.09 | 0 | 0 | 1.58 | -0.99 | 0.03 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 33.00 | 2.85 | 4.70 | 3.78 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 34.00 | 3.80 | 5.70 | 4.75 | % | 0.14 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 35.00 | 4.60 | 6.70 | 5.65 | % | 0.16 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 36.00 | 5.60 | 7.70 | 6.65 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST |