Options Chain for BOX INC CL A (BOX) - $32.46 as of 9/12/2025 8:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 14.00 | 12.85 | 11.35 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 22.00 | 10.00 | 12.20 | 11.10 | % | 0.50 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 23.00 | 8.80 | 11.30 | 10.05 | 9.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 24.00 | 8.10 | 10.20 | 9.15 | % | 0.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 25.00 | 7.10 | 7.80 | 7.45 | 7.20 | 0.00 | 0.00% | 0.30 | 0 | 102 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 26.00 | 6.10 | 7.60 | 6.85 | 6.56 | 0.00 | 0.00% | 0.26 | 0 | 37 | 2.10 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 4:00:01 PM EST |
| 27.00 | 5.10 | 6.60 | 5.85 | 6.42 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 28.00 | 4.20 | 6.00 | 5.10 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 29.00 | 3.40 | 3.80 | 3.60 | 3.85 | 0.00 | 0.00% | 0.12 | 0 | 145 | 0.68 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 2.40 | 2.85 | 2.63 | 2.60 | -0.45 | -14.76% | 0.09 | 2 | 247 | 0.67 | 0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 31.00 | 1.50 | 1.65 | 1.58 | 1.50 | -0.56 | -27.19% | 0.05 | 4 | 567 | 0.32 | 0.91 | 0.14 | -0.02 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 32.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.39 | -35.78% | 0.02 | 4 | 1,474 | 0.16 | 0.71 | 0.32 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 33.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.24 | -48.00% | 0.01 | 31 | 1,630 | 0.25 | 0.35 | 0.36 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 1,237 | 0.29 | 0.10 | 0.16 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 3,428 | 0.35 | 0.02 | 0.03 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,980 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 2,599 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,153 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.55 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.83 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.52 | 0.00 | 0.01 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.83 | -0.01 | 0.02 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.32 | -0.09 | 0.14 | -0.02 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 32.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 1 | 183 | 0.22 | -0.29 | 0.32 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 33.00 | 0.60 | 0.85 | 0.73 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 576 | 0.26 | -0.65 | 0.36 | -0.03 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 34.00 | 1.40 | 1.65 | 1.53 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.38 | -0.90 | 0.16 | -0.01 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 2.20 | 3.30 | 2.75 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 714 | 0.41 | -0.98 | 0.03 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 36.00 | 3.10 | 5.00 | 4.05 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.57 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 37.00 | 3.80 | 6.00 | 4.90 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 38.00 | 5.30 | 5.80 | 5.55 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |
| 39.00 | 6.00 | 8.20 | 7.10 | 7.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 7.20 | 7.90 | 7.55 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 9/12/2025 4:00:01 PM EST |
| 41.00 | 8.30 | 10.00 | 9.15 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:01 PM EST |
| 42.00 | 8.70 | 9.90 | 9.30 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 9/12/2025 4:00:01 PM EST |
| 43.00 | 10.00 | 12.20 | 11.10 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 44.00 | 11.10 | 12.40 | 11.75 | 13.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 12.10 | 13.40 | 12.75 | 14.19 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 17.20 | 18.40 | 17.80 | % | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 21.80 | 23.60 | 22.70 | % | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |