Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $8.46 as of 7/22/2026 12:49:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.60 | 6.30 | % | 2.52 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 2.55 | 4.70 | 3.63 | 4.62 | 0.00 | 0.00% | 0.73 | 0 | 20 | 3.86 | 0.96 | 0.03 | -0.01 | 7/7/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 1.15 | 1.80 | 1.48 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.11 | 0.69 | 0.13 | -0.02 | 7/14/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 3,265 | 1.04 | 0.35 | 0.14 | -0.02 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.34 | 0.15 | 0.09 | -0.01 | 7/20/2026 | 7/22/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.32 | 0.05 | 0.04 | -0.01 | 7/2/2026 | 7/22/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.02 | 0.02 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 755 | 2.88 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/22/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.44 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.77 | -0.04 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 7.50 | 0.25 | 1.20 | 0.73 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.22 | -0.31 | 0.13 | -0.02 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 10.00 | 1.00 | 2.70 | 1.85 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.75 | -0.65 | 0.14 | -0.02 | 7/8/2026 | 7/22/2026 4:00:04 PM EST |
| 12.50 | 3.20 | 5.70 | 4.45 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 16 | 2.90 | -0.85 | 0.09 | -0.01 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 15.00 | 5.60 | 8.10 | 6.85 | % | 0.46 | 0 | 0 | 3.24 | -0.95 | 0.04 | -0.01 | 7/22/2026 4:00:04 PM EST | |||
| 17.50 | 8.00 | 10.70 | 9.35 | % | 0.53 | 0 | 0 | 3.70 | -0.98 | 0.02 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 20.00 | 10.50 | 12.90 | 11.70 | % | 0.58 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 22.50 | 13.00 | 15.40 | 14.20 | % | 0.63 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 25.00 | 15.60 | 17.80 | 16.70 | % | 0.67 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |