Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $8.86 as of 9/4/2026 7:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.70 | 7.85 | 7.48 | 0.00 | 0.00% | 7.85 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 2.50 | 5.50 | 7.00 | 6.25 | % | 2.50 | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 4.00 | 4.20 | 5.40 | 4.80 | % | 1.20 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | 5.35 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | % | 0.47 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 1.05 | 1.80 | 1.43 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.65 | 0.84 | 0.17 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 9.00 | 0.35 | 0.60 | 0.48 | 0.53 | +0.03 | +6.00% | 0.05 | 1 | 303 | 0.88 | 0.45 | 0.27 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.02 | 2 | 683 | 0.88 | 0.22 | 0.21 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3,086 | 1.66 | 0.09 | 0.12 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 1.90 | 0.02 | 0.03 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | -0.16 | 0.17 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 9.00 | 0.55 | 0.90 | 0.73 | 0.73 | -0.07 | -8.75% | 0.08 | 1 | 12 | 0.81 | -0.55 | 0.27 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 158 | 1.38 | -0.78 | 0.21 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 11.00 | 1.90 | 2.85 | 2.38 | % | 0.22 | 0 | 0 | 1.92 | -0.91 | 0.12 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 12.50 | 3.10 | 4.30 | 3.70 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 8 | 2.29 | -0.98 | 0.03 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 14.00 | 4.60 | 5.80 | 5.20 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | 4.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 17.50 | 7.80 | 9.50 | 8.65 | 8.65 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 19.00 | 9.30 | 11.00 | 10.15 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 20.00 | 10.30 | 12.30 | 11.30 | 11.30 | % | 0.57 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 21.00 | 11.30 | 13.30 | 12.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 22.00 | 12.30 | 14.30 | 13.30 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 13.30 | 15.30 | 14.30 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 24.00 | 14.30 | 16.30 | 15.30 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 25.00 | 15.30 | 17.30 | 16.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |