Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $7.77 as of 3/3/2026 7:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.50 | 5.15 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 5.00 | 1.30 | 4.00 | 2.65 | % | 0.53 | 0 | 0 | 5.38 | 0.96 | 0.05 | -0.01 | 3/3/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 159 | 2.83 | 0.52 | 0.24 | -0.02 | 3/2/2026 | 3/3/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.09 | 0.13 | 0.11 | -0.01 | 2/26/2026 | 3/3/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.37 | 0.01 | 0.02 | 0.00 | 2/23/2026 | 3/3/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.65 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.48 | +0.38 | +380.00% | 0.02 | 2 | 1 | 1.64 | -0.04 | 0.05 | -0.01 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 7.50 | 0.15 | 1.20 | 0.68 | 1.18 | +0.48 | +68.58% | 0.09 | 4 | 21 | 1.76 | -0.48 | 0.24 | -0.02 | 3/3/2026 | 3/3/2026 4:00:05 PM EST |
| 10.00 | 1.10 | 4.00 | 2.55 | 1.78 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.38 | -0.87 | 0.11 | -0.01 | 2/24/2026 | 3/3/2026 4:00:05 PM EST |
| 12.50 | 3.60 | 6.40 | 5.00 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.94 | -0.99 | 0.02 | 0.00 | 2/23/2026 | 3/3/2026 4:00:05 PM EST |
| 15.00 | 6.10 | 8.90 | 7.50 | % | 0.50 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 17.50 | 8.60 | 11.40 | 10.00 | % | 0.57 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST | |||
| 20.00 | 11.00 | 13.90 | 12.45 | % | 0.62 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:05 PM EST |