Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $5.92 as of 10/23/2026 7:17:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 6.20 | 5.05 | 4.81 | 0.00 | 0.00% | 5.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 2.00 | 3.30 | 4.50 | 3.90 | % | 1.95 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 3.00 | 2.00 | 4.30 | 3.15 | % | 1.05 | 0 | 0 | 6.22 | 0.99 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 4.00 | 1.85 | 2.00 | 1.93 | 1.94 | -0.11 | -5.37% | 0.48 | 26 | 120 | 1.11 | 0.94 | 0.07 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.31 | -21.24% | 0.23 | 4 | 60 | 1.23 | 0.78 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 6.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.10 | 7 | 327 | 1.03 | 0.55 | 0.25 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.06 | -20.00% | 0.04 | 18 | 1,164 | 0.90 | 0.32 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.39 | 0.17 | 0.16 | -0.01 | 10/8/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.60 | 0.08 | 0.10 | 0.00 | 10/8/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 37 | 3.03 | 0.04 | 0.05 | 0.00 | 10/16/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.16 | 0.02 | 0.03 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.35 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/23/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.95 | -0.01 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.93 | -0.06 | 0.07 | -0.01 | 10/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.24 | -61.54% | 0.05 | 10 | 8 | 0.97 | -0.22 | 0.18 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.50 | -0.10 | -16.67% | 0.10 | 14 | 3,710 | 0.92 | -0.45 | 0.25 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 7.00 | 1.20 | 1.60 | 1.40 | 0.95 | -0.19 | -16.67% | 0.20 | 10 | 42 | 1.05 | -0.68 | 0.23 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 8.00 | 1.90 | 3.70 | 2.80 | 2.16 | 0.00 | 0.00% | 0.35 | 0 | 30 | 3.54 | -0.83 | 0.16 | -0.01 | 10/14/2026 | 10/23/2026 4:00:00 PM EST |
| 9.00 | 2.50 | 3.70 | 3.10 | 0.91 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.29 | -0.92 | 0.10 | 0.00 | 10/6/2026 | 10/23/2026 4:00:00 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.51 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.55 | -0.96 | 0.05 | 0.00 | 10/13/2026 | 10/23/2026 4:00:00 PM EST |
| 11.00 | 4.60 | 6.40 | 5.50 | % | 0.50 | 0 | 0 | 3.91 | -0.98 | 0.03 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 12.00 | 5.30 | 6.90 | 6.10 | % | 0.51 | 0 | 0 | 3.32 | -0.99 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 13.00 | 6.40 | 8.40 | 7.40 | % | 0.57 | 0 | 0 | 4.30 | -1.00 | 0.01 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 14.00 | 7.40 | 9.40 | 8.40 | % | 0.60 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 15.00 | 8.40 | 10.40 | 9.40 | 6.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:00 PM EST |
| 16.00 | 9.00 | 11.40 | 10.20 | % | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |