Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $8.59 as of 4/18/2026 5:04:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.50 | 6.15 | % | 2.46 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | 1.97 | 0.00 | 0.00% | 0.78 | 0 | 10 | 3.10 | 0.99 | 0.01 | 0.00 | 4/8/2026 | 4/17/2026 4:00:06 PM EST |
| 7.50 | 1.10 | 1.95 | 1.53 | 1.70 | +0.60 | +54.55% | 0.20 | 3 | 121 | 1.46 | 0.78 | 0.16 | -0.01 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.03 | 11 | 26 | 1.12 | 0.28 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.88 | 0.05 | 0.06 | 0.00 | 4/16/2026 | 4/17/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.92 | -0.01 | 0.01 | 0.00 | 3/31/2026 | 4/17/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.47 | -0.22 | 0.16 | -0.01 | 3/23/2026 | 4/17/2026 4:00:06 PM EST |
| 10.00 | 0.40 | 2.95 | 1.68 | 1.29 | -2.23 | -63.36% | 0.17 | 1 | 2 | 1.15 | -0.72 | 0.19 | -0.01 | 4/17/2026 | 4/17/2026 4:00:06 PM EST |
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 1.66 | -0.95 | 0.06 | 0.00 | 4/17/2026 4:00:06 PM EST | |||
| 15.00 | 5.50 | 8.40 | 6.95 | % | 0.46 | 0 | 0 | 3.74 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:06 PM EST |