Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $14.10 as of 6/2/2026 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 11.28 | 0.00 | 0.00% | 4.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 3:59:54 PM EST |
| 5.00 | 8.00 | 10.40 | 9.20 | 8.87 | 0.00 | 0.00% | 1.84 | 0 | 2 | 7.37 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 7.50 | 5.50 | 7.90 | 6.70 | 2.81 | 0.00 | 0.00% | 0.89 | 0 | 70 | 4.92 | 1.00 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 3:59:54 PM EST |
| 10.00 | 3.10 | 4.90 | 4.00 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 934 | 2.71 | 0.90 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 1.75 | 2.50 | 2.13 | 2.28 | -0.17 | -6.94% | 0.17 | 6 | 446 | 1.29 | 0.69 | 0.10 | -0.04 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.35 | -30.44% | 0.05 | 45 | 525 | 1.09 | 0.41 | 0.11 | -0.04 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 60 | 2.12 | 0.19 | 0.08 | -0.03 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.08 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.58 | 0.03 | 0.02 | -0.01 | 5/27/2026 | 6/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.01 | 0.01 | 0.00 | 6/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 15 | 40 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.62 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.18 | -0.05 | -21.74% | 0.03 | 25 | 295 | 1.41 | -0.10 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.70 | +0.07 | +11.12% | 0.05 | 5 | 70 | 0.99 | -0.31 | 0.10 | -0.04 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 15.00 | 1.70 | 3.20 | 2.45 | 2.00 | +0.05 | +2.57% | 0.16 | 1 | 20 | 1.45 | -0.59 | 0.11 | -0.04 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 17.50 | 3.00 | 4.60 | 3.80 | % | 0.22 | 0 | 0 | 1.72 | -0.81 | 0.08 | -0.03 | 6/2/2026 3:59:54 PM EST | |||
| 20.00 | 5.10 | 7.10 | 6.10 | % | 0.30 | 0 | 0 | 2.15 | -0.92 | 0.04 | -0.02 | 6/2/2026 3:59:54 PM EST | |||
| 22.50 | 7.50 | 9.20 | 8.35 | % | 0.37 | 0 | 0 | 2.01 | -0.97 | 0.02 | -0.01 | 6/2/2026 3:59:54 PM EST | |||
| 25.00 | 9.70 | 12.00 | 10.85 | % | 0.43 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 6/2/2026 3:59:54 PM EST |