Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $9.03 as of 12/16/2025 2:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.30 | 6.60 | 7.00 | 0.00 | 0.00% | 2.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 1:59:01 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 7.50 | 0.25 | 3.00 | 1.63 | % | 0.22 | 0 | 0 | 6.95 | 0.99 | 0.03 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.94 | 0.18 | 0.34 | -0.04 | 12/12/2025 | 12/16/2025 1:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.80 | -0.01 | 0.03 | 0.00 | 11/20/2025 | 12/16/2025 1:59:01 PM EST |
| 10.00 | 0.60 | 1.15 | 0.88 | 1.10 | +0.55 | +100.00% | 0.09 | 1 | 8 | 1.89 | -0.82 | 0.34 | -0.04 | 12/16/2025 | 12/16/2025 1:59:01 PM EST |
| 12.50 | 1.95 | 4.90 | 3.43 | % | 0.27 | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 15.00 | 4.40 | 7.40 | 5.90 | % | 0.39 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST | |||
| 17.50 | 6.90 | 9.90 | 8.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:01 PM EST |