Options Chain for (OWLT) - $3.98 as of 4/25/2024 8:22:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,415 | 1/9/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 478 | 1/5/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 140 | 1/17/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 0 | 12/13/2023 | EST | ||||
| 5.00 | 4.10 | 4.90 | 4.50 | 0.00 | 0.00% | 0 | 6 | 12/20/2023 | EST | ||||
| 7.50 | 6.50 | 7.50 | % | 0 | 0 | EST |