Options Chain for OWLET INC CL A NEW (OWLT) - $5.57 as of 3/16/2026 2:48:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 4.90 | 3.75 | 3.50 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 12:58:50 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 5.44 | 0.72 | 0.33 | -0.06 | 3/17/2026 12:58:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.39 | 0.06 | 0.11 | -0.02 | 3/16/2026 | 3/17/2026 12:58:50 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 12:58:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 12:58:50 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/17/2026 12:58:50 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/17/2026 12:58:50 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | 0.95 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.00 | -0.28 | 0.33 | -0.06 | 3/13/2026 | 3/17/2026 12:58:50 PM EST |
| 7.50 | 1.50 | 4.90 | 3.20 | 1.05 | 0.00 | 0.00% | 0.43 | 0 | 23 | 0.00 | -0.94 | 0.11 | -0.02 | 3/11/2026 | 3/17/2026 12:58:50 PM EST |
| 10.00 | 3.00 | 7.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 12:58:50 PM EST |
| 12.50 | 5.00 | 9.50 | 7.25 | 4.55 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/17/2026 12:58:50 PM EST |
| 15.00 | 8.00 | 12.00 | 10.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 20.00 | 12.60 | 17.00 | 14.80 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 22.50 | 15.10 | 19.50 | 17.30 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST | |||
| 25.00 | 17.60 | 21.90 | 19.75 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 12:58:50 PM EST |