Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.48 as of 6/19/2025 8:39:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 1.00 | 1.05 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:00 PM EST |
| 1.50 | 0.85 | 1.05 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 19 | 3.39 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 153 | 3,671 | 0.74 | 0.42 | 4.27 | -0.01 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,053 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 4.22 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 668 | 1.28 | -0.58 | 4.27 | -0.01 | 6/4/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 2.45 | 2.85 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 6/18/2025 3:29:00 PM EST |
| 7.50 | 4.90 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |