Options Chain for SERVICE PPTYS TR COM NEW (SVC) - $6.57 as of 9/18/2026 3:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.70 | 4.05 | % | 1.62 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 5.00 | 1.30 | 2.40 | 1.85 | 1.85 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.47 | 0.92 | 0.12 | 0.00 | 9/15/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.54 | 0.28 | 0.25 | -0.01 | 9/18/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.60 | 0.02 | 0.04 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.21 | -0.08 | 0.12 | 0.00 | 9/10/2026 | 9/18/2026 3:59:52 PM EST |
| 7.50 | 0.45 | 1.40 | 0.93 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 63 | 1.06 | -0.72 | 0.25 | -0.01 | 9/16/2026 | 9/18/2026 3:59:52 PM EST |
| 10.00 | 2.60 | 4.90 | 3.75 | % | 0.38 | 0 | 0 | 3.26 | -0.98 | 0.04 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 12.50 | 5.10 | 7.00 | 6.05 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST | |||
| 15.00 | 7.60 | 9.90 | 8.75 | % | 0.58 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:52 PM EST |