Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.55 as of 8/13/2025 9:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 2.14 | 0.00 | 0.00% | 3.96 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:55 PM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 1.64 | 0.00 | 0.00% | 1.48 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:55 PM EST |
| 1.50 | 0.95 | 1.30 | 1.13 | 1.14 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:55 PM EST |
| 2.00 | 0.50 | 0.65 | 0.58 | 0.31 | 0.00 | 0.00% | 0.29 | 0 | 15 | 4.46 | 0.99 | 0.09 | 0.00 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 115 | 3.01 | 0.60 | 1.51 | -0.03 | 8/11/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | -0.01 | 0.09 | 0.00 | 7/31/2025 | 8/13/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.00 | -0.40 | 1.51 | -0.03 | 8/1/2025 | 8/13/2025 3:59:55 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST | |||
| 7.50 | 4.90 | 5.30 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:55 PM EST |