Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.59 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 133 | 0.50 | 0.64 | 1.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 641 | 1.56 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,020 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,738 | 2.60 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 278 | 3.31 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:37 PM EST |
| 15.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 20 | 5.19 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.85 | -0.36 | 1.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 2.35 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 369 | 3.10 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 4.80 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 1,002 | 2.59 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 7.30 | 7.70 | 6.72 | 0.00 | 0.00% | 0 | 8 | 4.03 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:37 PM EST |
| 12.50 | 9.80 | 10.40 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 15.00 | 12.30 | 12.90 | % | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |