Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.11 as of 1/12/2026 9:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.05 | 1.68 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.00 | 0.80 | 1.55 | 1.18 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.50 | 0.35 | 1.05 | 0.70 | 0.45 | 0.00 | 0.00% | 0.47 | 0 | 138 | 9.96 | 0.90 | 0.28 | -0.01 | 1/6/2026 | 1/12/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 83 | 5.30 | 0.62 | 0.63 | -0.03 | 1/8/2026 | 1/12/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.62 | 0.32 | 0.59 | -0.03 | 1/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.00 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 1/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 4,149 | 3.23 | -0.10 | 0.28 | -0.01 | 1/5/2026 | 1/12/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 50 | 6.53 | -0.38 | 0.63 | -0.03 | 12/19/2025 | 1/12/2026 3:59:59 PM EST |
| 2.50 | 0.15 | 0.90 | 0.53 | 0.72 | 0.00 | 0.00% | 0.21 | 0 | 8 | 7.28 | -0.68 | 0.59 | -0.03 | 12/3/2025 | 1/12/2026 3:59:59 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/12/2026 3:59:59 PM EST | |||
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:59 PM EST |