Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.50 as of 10/8/2025 4:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.00 | 1.00 | 2.00 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 10 | 5.41 | 0.99 | 0.10 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.02 | 0.51 | 1.75 | -0.01 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 7.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 5.67 | -0.01 | 0.10 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.23 | -0.49 | 1.75 | -0.01 | 9/29/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 2.45 | 3.10 | 2.78 | 2.39 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.12 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 4.90 | 5.50 | 5.20 | % | 0.69 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |