Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $6.39 as of 4/18/2024 5:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 5.00 | 0.45 | 1.15 | 1.15 | -0.25 | -17.86% | 1 | 10 | 3.78 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 209 | 3.32 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/18/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 80 | 31 | 2.86 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 7.50 | 1.50 | 2.00 | 1.00 | 0.00 | 0.00% | 0 | 33 | 7.49 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 4:00:06 PM EST |
| 10.00 | 3.80 | 4.30 | 4.05 | +0.85 | +26.57% | 40 | 40 | 8.99 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:06 PM EST |
| 12.50 | 6.20 | 6.70 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST | |||
| 15.00 | 8.70 | 9.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:06 PM EST |