Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $1.93 as of 5/5/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.50 | 0.07 | 0.44 | 0.00 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 2 | 2.33 | -0.93 | 0.44 | 0.00 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 3.00 | 3.10 | % | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 5.50 | 5.80 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |