Options Chain for SERVICE PPTYS TR COM NEW (SVC) - $6.21 as of 11/4/2026 5:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.70 | 3.90 | % | 1.56 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 5.00 | 1.10 | 1.95 | 1.53 | 1.26 | 0.00 | 0.00% | 0.31 | 0 | 28 | 2.56 | 0.87 | 0.15 | -0.01 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 39 | 2.49 | 0.26 | 0.23 | -0.01 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.93 | 0.03 | 0.04 | 0.00 | 10/13/2026 | 11/4/2026 2:58:58 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 468 | 1.68 | -0.13 | 0.15 | -0.01 | 11/3/2026 | 11/4/2026 2:58:58 PM EST |
| 7.50 | 0.75 | 1.75 | 1.25 | 1.37 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.82 | -0.74 | 0.23 | -0.01 | 10/28/2026 | 11/4/2026 2:58:58 PM EST |
| 10.00 | 2.95 | 4.60 | 3.78 | % | 0.38 | 0 | 0 | 3.51 | -0.97 | 0.04 | 0.00 | 11/4/2026 2:58:58 PM EST | |||
| 12.50 | 5.30 | 7.10 | 6.20 | % | 0.50 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:58 PM EST |