Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $1.55 as of 5/1/2026 3:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | 0.68 | 0.00 | 0.00% | 2.20 | 0 | 5 | 0.00 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 5/1/2026 3:59:47 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.63 | 0 | 193 | 7.71 | 0.90 | 0.28 | 0.00 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1,979 | 1.45 | 0.62 | 0.59 | -0.01 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.38 | 0.35 | 0.57 | -0.01 | 4/27/2026 | 5/1/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.33 | 0.18 | 0.40 | -0.01 | 5/1/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 6.47 | 0.00 | 0.02 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,516 | 3.76 | -0.10 | 0.28 | 0.00 | 4/8/2026 | 5/1/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.60 | +0.50 | +500.00% | 0.20 | 234 | 7,389 | 5.51 | -0.38 | 0.59 | -0.01 | 5/1/2026 | 5/1/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.77 | -0.65 | 0.57 | -0.01 | 5/1/2026 3:59:47 PM EST | |||
| 2.50 | 0.50 | 1.50 | 1.00 | 1.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.56 | -0.82 | 0.40 | -0.01 | 4/14/2026 | 5/1/2026 3:59:47 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 9.45 | -1.00 | 0.02 | 0.00 | 5/1/2026 3:59:47 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:47 PM EST |