Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $1.60 as of 6/18/2026 3:21:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 1.65 1.15 1.35 0.00 0.00% 2.30 0 4 0.00 0.98 0.04 0.00 5/28/2026 6/18/2026 4:00:06 PM EST
1.00 0.60 1.20 0.90 % 0.90 0 0 6.15 0.86 0.19 0.00 6/18/2026 4:00:06 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 3.80 0.69 0.32 -0.01 6/18/2026 4:00:06 PM EST
2.00 0.00 0.65 0.33 0.20 0.00 0.00% 0.17 0 5 4.04 0.51 0.37 -0.01 5/19/2026 6/18/2026 4:00:06 PM EST
2.50 0.00 0.60 0.30 0.05 0.00 0.00% 0.12 0 20 4.33 0.37 0.36 -0.01 5/18/2026 6/18/2026 4:00:06 PM EST
5.00 0.00 0.60 0.30 % 0.06 0 0 5.78 0.07 0.14 0.00 6/18/2026 4:00:06 PM EST
7.50 0.00 0.60 0.30 % 0.04 0 0 6.50 0.02 0.04 0.00 6/18/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.60 0.30 0.04 0.00 0.00% 0.60 0 5 0.00 -0.02 0.04 0.00 6/15/2026 6/18/2026 4:00:06 PM EST
1.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.10 0 3,280 3.27 -0.14 0.19 0.00 6/11/2026 6/18/2026 4:00:06 PM EST
1.50 0.00 0.75 0.38 0.12 0.00 0.00% 0.25 0 201 5.13 -0.31 0.32 -0.01 6/4/2026 6/18/2026 4:00:06 PM EST
2.00 0.05 1.05 0.55 0.33 0.00 0.00% 0.28 0 2 4.60 -0.49 0.37 -0.01 5/14/2026 6/18/2026 4:00:06 PM EST
2.50 0.40 1.40 0.90 % 0.36 0 0 4.31 -0.63 0.36 -0.01 6/18/2026 4:00:06 PM EST
5.00 3.00 4.00 3.50 % 0.70 0 0 6.34 -0.93 0.14 0.00 6/18/2026 4:00:06 PM EST
7.50 5.40 6.40 5.90 % 0.79 0 0 6.53 -0.98 0.04 0.00 6/18/2026 4:00:06 PM EST