Options Chain for IMMATICS N.V SHS (IMTX) - $10.01 as of 4/26/2024 9:22:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.60 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 4.60 | 6.10 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 1.00 | 4.00 | % | 0 | 0 | 3.19 | 0.98 | 0.06 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.40 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.52 | 0.25 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.09 | 0.10 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 888 | 2.08 | -0.02 | 0.06 | 0.00 | 4/4/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.40 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 75 | 0.72 | -0.48 | 0.25 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 2.10 | 3.30 | % | 0 | 0 | 1.65 | -0.91 | 0.10 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 4.20 | 7.00 | % | 0 | 0 | 3.50 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 7.10 | 8.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 9.50 | 12.00 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 22.50 | 11.90 | 13.80 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 14.00 | 16.30 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |