Options Chain for IMMATICS N.V SHS (IMTX) - $4.34 as of 5/13/2025 8:41:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.98 | 0.05 | -0.01 | 5/13/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.69 | 0.40 | -0.05 | 5/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 547 | 3.26 | 0.25 | 0.40 | -0.05 | 5/6/2025 | 5/13/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 2.55 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.05 | 0.14 | -0.02 | 4/24/2025 | 5/13/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 3.27 | -0.02 | 0.05 | -0.01 | 5/7/2025 | 5/13/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.00 | -0.31 | 0.40 | -0.05 | 4/24/2025 | 5/13/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 54 | 5.12 | -0.75 | 0.40 | -0.05 | 5/2/2025 | 5/13/2025 4:00:00 PM EST |
| 6.00 | 1.15 | 3.20 | % | 0 | 0 | 0.00 | -0.95 | 0.14 | -0.02 | 5/13/2025 4:00:00 PM EST | |||
| 7.00 | 1.15 | 4.50 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 8.00 | 2.25 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 9.00 | 3.80 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST |