Options Chain for IMMATICS N.V SHS (IMTX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.20 9.80 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 6.00 7.30 % 0 0 5.69 1.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 3.50 4.80 3.33 0.00 0.00% 0 300 3.50 1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:59 PM
10.00 1.15 2.35 1.50 0.00 0.00% 0 21 1.99 0.85 0.17 -0.01 11/29/2022 12/2/2022 8:59:59 PM
12.50 0.00 0.20 0.10 -0.05 -33.34% 1 37 0.69 0.15 0.22 -0.01 12/2/2022 12/2/2022 8:59:59 PM
15.00 0.00 0.75 0.11 0.00 0.00% 0 4 2.09 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:59 PM
17.50 0.00 0.75 0.25 0.00 0.00% 0 1 2.60 0.00 0.00 0.00 11/2/2022 12/2/2022 8:59:59 PM
20.00 0.00 0.75 % 0 0 3.00 0.00 0.00 0.00 12/2/2022 8:59:59 PM
22.50 0.00 5.00 % 0 0 8.42 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 0.00 0.75 % 0 0 4.92 0.00 0.00 0.00 12/2/2022 8:59:59 PM
7.50 0.00 0.10 % 0 0 1.50 0.00 0.00 0.00 12/2/2022 8:59:59 PM
10.00 0.00 0.35 0.60 0.00 0.00% 0 7 1.01 -0.15 0.17 -0.01 11/25/2022 12/2/2022 8:59:59 PM
12.50 1.00 1.65 % 0 0 0.97 -0.85 0.22 -0.01 12/2/2022 8:59:59 PM
15.00 2.10 4.10 % 0 0 1.56 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
17.50 5.70 7.00 % 0 0 2.63 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
20.00 8.20 9.50 % 0 0 3.04 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
22.50 10.30 12.50 % 0 0 4.06 -1.00 0.00 0.00 12/2/2022 8:59:59 PM