Options Chain for IMMATICS N.V SHS (IMTX)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 6.00 | 7.30 | % | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 7.50 | 3.50 | 4.80 | 3.33 | 0.00 | 0.00% | 0 | 300 | 3.50 | 1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:59 PM |
| 10.00 | 1.15 | 2.35 | 1.50 | 0.00 | 0.00% | 0 | 21 | 1.99 | 0.85 | 0.17 | -0.01 | 11/29/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 1 | 37 | 0.69 | 0.15 | 0.22 | -0.01 | 12/2/2022 | 12/2/2022 8:59:59 PM |
| 15.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:59 PM |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 11/2/2022 | 12/2/2022 8:59:59 PM |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 10.00 | 0.00 | 0.35 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.01 | -0.15 | 0.17 | -0.01 | 11/25/2022 | 12/2/2022 8:59:59 PM |
| 12.50 | 1.00 | 1.65 | % | 0 | 0 | 0.97 | -0.85 | 0.22 | -0.01 | 12/2/2022 8:59:59 PM | |||
| 15.00 | 2.10 | 4.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 17.50 | 5.70 | 7.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 20.00 | 8.20 | 9.50 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM | |||
| 22.50 | 10.30 | 12.50 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:59 PM |