Options Chain for (LIQT) - $1.73 as of 11/19/2024 5:30:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2022 | 12/15/2022 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/23/2022 | 12/15/2022 3:59:42 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2022 | 12/15/2022 3:59:42 PM EST |
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST | |||
| 7.50 | 7.00 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:42 PM EST |