Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $10.34 as of 12/15/2025 7:41:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.20 | 9.60 | 9.40 | 9.55 | 0.00 | 0.00% | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 2.00 | 8.10 | 9.00 | 8.55 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 3.00 | 7.20 | 7.60 | 7.40 | 7.50 | 0.00 | 0.00% | 2.47 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 4.00 | 6.10 | 6.80 | 6.45 | % | 1.61 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 5.00 | 5.10 | 5.90 | 5.50 | % | 1.10 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 6.00 | 4.10 | 4.90 | 4.50 | % | 0.75 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 7.00 | 3.10 | 3.90 | 3.50 | % | 0.50 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 8.00 | 1.75 | 2.95 | 2.35 | % | 0.29 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 9.00 | 1.10 | 2.15 | 1.63 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.66 | 0.94 | 0.16 | -0.01 | 12/10/2025 | 12/12/2025 4:00:08 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 1,099 | 0.74 | 0.66 | 0.38 | -0.02 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 696 | 0.54 | 0.28 | 0.33 | -0.02 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.81 | 0.08 | 0.13 | -0.01 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.31 | 0.01 | 0.03 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:08 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:08 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 4:00:08 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 776 | 2.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:08 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 921 | 2.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 308 | 2.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:08 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:08 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 354 | 4.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 4:00:08 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.26 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 4.41 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/12/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 4.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.68 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/12/2025 4:00:08 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.81 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 4:00:08 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/12/2025 4:00:08 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/12/2025 4:00:08 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 4:00:08 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/12/2025 4:00:08 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/12/2025 4:00:08 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:08 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.50 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:08 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.37 | -0.06 | 0.16 | -0.01 | 12/9/2025 | 12/12/2025 4:00:08 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 453 | 0.67 | -0.34 | 0.38 | -0.02 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 11.00 | 0.75 | 1.00 | 0.88 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 569 | 0.82 | -0.72 | 0.33 | -0.02 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 12.00 | 1.20 | 1.95 | 1.58 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 201 | 1.43 | -0.92 | 0.13 | -0.01 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 13.00 | 1.95 | 3.10 | 2.53 | 2.68 | 0.00 | 0.00% | 0.19 | 0 | 86 | 2.17 | -0.99 | 0.03 | 0.00 | 12/9/2025 | 12/12/2025 4:00:08 PM EST |
| 14.00 | 2.90 | 4.10 | 3.50 | 3.85 | 0.00 | 0.00% | 0.25 | 0 | 397 | 2.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:08 PM EST |
| 15.00 | 3.90 | 5.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 176 | 2.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 16.00 | 5.20 | 6.10 | 5.65 | 5.64 | 0.00 | 0.00% | 0.35 | 0 | 40 | 3.16 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 17.00 | 6.10 | 7.10 | 6.60 | 6.30 | 0.00 | 0.00% | 0.39 | 0 | 55 | 3.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 18.00 | 7.00 | 8.10 | 7.55 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 43 | 3.67 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 19.00 | 8.50 | 9.10 | 8.80 | 8.51 | 0.00 | 0.00% | 0.46 | 0 | 18 | 3.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:08 PM EST |
| 20.00 | 8.90 | 10.10 | 9.50 | 9.60 | 0.00 | 0.00% | 0.47 | 0 | 9 | 4.10 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:08 PM EST |
| 21.00 | 9.90 | 11.10 | 10.50 | 5.20 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.30 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 4:00:08 PM EST |
| 22.00 | 10.90 | 12.10 | 11.50 | 7.80 | 0.00 | 0.00% | 0.52 | 0 | 5 | 4.49 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 4:00:08 PM EST |
| 23.00 | 11.90 | 13.10 | 12.50 | 7.63 | 0.00 | 0.00% | 0.54 | 0 | 5 | 4.66 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 12/12/2025 4:00:08 PM EST |
| 24.00 | 12.90 | 14.10 | 13.50 | 6.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 12/12/2025 4:00:08 PM EST |
| 25.00 | 13.90 | 15.10 | 14.50 | % | 0.58 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 26.00 | 14.90 | 16.50 | 15.70 | % | 0.60 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 27.00 | 15.90 | 17.10 | 16.50 | % | 0.61 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 28.00 | 16.90 | 18.10 | 17.50 | % | 0.62 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 29.00 | 17.90 | 19.10 | 18.50 | % | 0.64 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 30.00 | 18.90 | 20.10 | 19.50 | % | 0.65 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 31.00 | 19.90 | 21.10 | 20.50 | % | 0.66 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 32.00 | 20.90 | 22.10 | 21.50 | % | 0.67 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 33.00 | 21.90 | 23.10 | 22.50 | % | 0.68 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST | |||
| 35.00 | 23.90 | 25.10 | 24.50 | % | 0.70 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:08 PM EST |