Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $5.01 as of 10/30/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.30 | 4.00 | % | 4.00 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 2.00 | 2.75 | 3.30 | 3.03 | % | 1.51 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 3.00 | 1.75 | 2.35 | 2.05 | 1.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.12 | +0.12 | +12.00% | 0.28 | 2 | 239 | 1.36 | 0.86 | 0.21 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.04 | +10.00% | 0.08 | 27 | 665 | 0.88 | 0.53 | 0.37 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.02 | 15 | 296 | 0.91 | 0.21 | 0.28 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.21 | 0.06 | 0.12 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.28 | 0.01 | 0.04 | 0.00 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 277 | 2.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 17 | 327 | 0.95 | -0.14 | 0.21 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.02 | +4.45% | 0.09 | 68 | 182 | 0.90 | -0.47 | 0.37 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 6.00 | 1.05 | 1.25 | 1.15 | 1.67 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.81 | -0.79 | 0.28 | -0.01 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 7.00 | 1.75 | 2.20 | 1.98 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.46 | -0.94 | 0.12 | 0.00 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 8.00 | 2.80 | 3.30 | 3.05 | 3.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.08 | -0.99 | 0.04 | 0.00 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 9.00 | 3.70 | 4.30 | 4.00 | % | 0.44 | 0 | 0 | 2.37 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 10.00 | 4.70 | 5.30 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 11.00 | 5.70 | 6.30 | 6.00 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 12.00 | 6.70 | 7.30 | 7.00 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |