Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $7.40 as of 6/18/2026 4:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.20 | 6.70 | % | 6.70 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 2.00 | 5.20 | 6.10 | 5.65 | % | 2.83 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 3.00 | 4.20 | 5.00 | 4.60 | % | 1.53 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 4.00 | 3.20 | 4.00 | 3.60 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 5.00 | 2.55 | 2.90 | 2.73 | % | 0.55 | 0 | 0 | 1.44 | 0.98 | 0.03 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 6.00 | 1.55 | 1.95 | 1.75 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.07 | 0.89 | 0.11 | -0.01 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 7.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.08 | +8.25% | 0.15 | 8 | 164 | 0.76 | 0.72 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.51 | +0.06 | +13.34% | 0.07 | 68 | 290 | 0.72 | 0.48 | 0.26 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.04 | -15.39% | 0.03 | 30 | 565 | 0.71 | 0.26 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.32 | +0.17 | +113.34% | 0.01 | 1 | 79 | 0.73 | 0.12 | 0.13 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 5 | 5 | 1.04 | 0.05 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.09 | 0.02 | 0.03 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.73 | -0.02 | 0.03 | 0.00 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.02 | 10 | 206 | 0.85 | -0.11 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.15 | -33.34% | 0.05 | 177 | 291 | 0.80 | -0.28 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 8.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.20 | -20.00% | 0.10 | 21 | 335 | 0.73 | -0.52 | 0.26 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 9.00 | 1.25 | 1.60 | 1.43 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.87 | -0.74 | 0.21 | -0.01 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 10.00 | 2.20 | 2.70 | 2.45 | % | 0.25 | 0 | 0 | 1.27 | -0.88 | 0.13 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 11.00 | 3.00 | 3.80 | 3.40 | 3.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | -0.95 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 12.00 | 4.00 | 4.90 | 4.45 | % | 0.37 | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 13.00 | 5.00 | 5.80 | 5.40 | % | 0.42 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 15.00 | 7.00 | 7.80 | 7.40 | % | 0.49 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |