Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $8.19 as of 5/1/2026 1:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 6.90 | 6.60 | 6.90 | % | 6.60 | 1 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 2.00 | 5.30 | 6.10 | 5.70 | % | 2.85 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 3.00 | 4.40 | 5.10 | 4.75 | % | 1.58 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 4.00 | 3.40 | 4.10 | 3.75 | 3.66 | 0.00 | 0.00% | 0.94 | 0 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 2.50 | 3.10 | 2.80 | 2.81 | +0.83 | +41.92% | 0.56 | 2 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 6.00 | 1.45 | 2.00 | 1.73 | 2.23 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.72 | 0.98 | 0.11 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 7.00 | 0.75 | 1.00 | 0.88 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 177 | 1.03 | 0.77 | 0.28 | -0.01 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.04 | 29 | 3,776 | 0.77 | 0.43 | 0.35 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.15 | -60.00% | 0.02 | 131 | 440 | 0.90 | 0.16 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.37 | 0.04 | 0.08 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 795 | 1.78 | 0.01 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 101 | 1,136 | 1.30 | -0.02 | 0.11 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.03 | 39 | 849 | 0.83 | -0.23 | 0.28 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 8.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.23 | +54.77% | 0.07 | 6 | 182 | 0.68 | -0.57 | 0.35 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 9.00 | 1.20 | 1.60 | 1.40 | 1.10 | +0.03 | +2.81% | 0.16 | 3 | 19 | 1.18 | -0.84 | 0.21 | -0.01 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 2.15 | 2.40 | 2.28 | 2.40 | -0.44 | -15.50% | 0.23 | 3 | 12 | 1.20 | -0.96 | 0.08 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 11.00 | 2.85 | 3.60 | 3.23 | % | 0.29 | 0 | 0 | 1.86 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.00 | 3.90 | 4.50 | 4.20 | 4.30 | % | 0.35 | 4 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:06 PM EST | |
| 13.00 | 4.30 | 5.50 | 4.90 | % | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |