Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.34 as of 8/12/2026 11:05:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.90 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 2.00 | 3.70 | 4.90 | 4.30 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 3.00 | 2.70 | 3.90 | 3.30 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 4.00 | 2.15 | 2.35 | 2.25 | 2.50 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.27 | 0 | 59 | 2.53 | 0.97 | 0.08 | -0.01 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 6.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 528 | 0.92 | 0.69 | 0.44 | -0.02 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,271 | 0.92 | 0.23 | 0.39 | -0.02 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 850 | 1.32 | 0.04 | 0.10 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.95 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:54 AM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:58:54 AM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 9:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 1 | 8.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 13 | 4.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:58:54 AM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 382 | 2.77 | -0.03 | 0.08 | -0.01 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.01 | -5.00% | 0.02 | 52 | 1,087 | 0.71 | -0.31 | 0.44 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 7.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.02 | -2.60% | 0.11 | 1 | 485 | 1.59 | -0.77 | 0.39 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 8.00 | 1.65 | 1.85 | 1.75 | 1.65 | 0.00 | 0.00% | 0.22 | 3 | 87 | 1.61 | -0.96 | 0.10 | 0.00 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 9.00 | 2.10 | 3.30 | 2.70 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 11.00 | 4.10 | 5.30 | 4.70 | 4.57 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 9:58:54 AM EST |
| 12.00 | 5.10 | 6.50 | 5.80 | % | 0.48 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 13.00 | 6.00 | 7.40 | 6.70 | % | 0.52 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 14.00 | 7.00 | 8.40 | 7.70 | % | 0.55 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST | |||
| 15.00 | 8.00 | 9.40 | 8.70 | % | 0.58 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:54 AM EST |