Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.09 as of 9/11/2026 4:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.60 | 5.15 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 2.00 | 3.70 | 4.60 | 4.15 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 3.00 | 2.75 | 3.60 | 3.18 | 4.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 7.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 1:58:53 PM EST |
| 4.00 | 1.85 | 2.55 | 2.20 | 2.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 1:58:53 PM EST |
| 5.00 | 0.75 | 1.55 | 1.15 | 1.15 | 0.00 | 0.00% | 0.23 | 0 | 45 | 3.37 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:53 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.29 | -0.01 | -3.34% | 0.04 | 1 | 1,056 | 0.62 | 0.55 | 0.86 | -0.01 | 9/11/2026 | 9/11/2026 1:58:53 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 25 | 1,710 | 1.05 | 0.04 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 1:58:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.46 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:53 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,280 | 2.48 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 1:58:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 1:58:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.81 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 1:58:53 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 1:58:53 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 4.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/11/2026 1:58:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 5.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 1:58:53 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 92 | 5.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 1:58:53 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/11/2026 1:58:53 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/11/2026 1:58:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 5.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 1:58:53 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/11/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:58:53 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.30 | +0.06 | +25.00% | 0.03 | 1 | 947 | 0.56 | -0.45 | 0.86 | -0.01 | 9/11/2026 | 9/11/2026 1:58:53 PM EST |
| 7.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.07 | +7.53% | 0.14 | 2 | 609 | 1.26 | -0.96 | 0.15 | 0.00 | 9/11/2026 | 9/11/2026 1:58:53 PM EST |
| 8.00 | 1.80 | 2.10 | 1.95 | 1.92 | +0.35 | +22.30% | 0.24 | 1 | 196 | 1.91 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:58:53 PM EST |
| 9.00 | 2.45 | 3.40 | 2.93 | 2.51 | 0.00 | 0.00% | 0.33 | 0 | 13 | 3.64 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 1:58:53 PM EST |
| 10.00 | 3.40 | 4.40 | 3.90 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 8 | 4.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 1:58:53 PM EST |
| 11.00 | 4.40 | 5.40 | 4.90 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 1:58:53 PM EST |
| 12.00 | 5.40 | 6.40 | 5.90 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 1:58:53 PM EST |
| 13.00 | 6.40 | 7.40 | 6.90 | 6.81 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 1:58:53 PM EST |
| 14.00 | 7.40 | 8.40 | 7.90 | 6.27 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.58 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 1:58:53 PM EST |
| 15.00 | 8.40 | 9.40 | 8.90 | 7.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 9/11/2026 1:58:53 PM EST |
| 16.00 | 9.40 | 10.40 | 9.90 | 9.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/11/2026 1:58:53 PM EST |
| 17.00 | 10.40 | 11.40 | 10.90 | % | 0.64 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 18.00 | 11.40 | 12.40 | 11.90 | % | 0.66 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 19.00 | 12.40 | 13.40 | 12.90 | % | 0.68 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST | |||
| 20.00 | 13.40 | 14.40 | 13.90 | % | 0.70 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:58:53 PM EST |