Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.42 as of 3/13/2026 2:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.00 | 5.50 | 6.70 | 0.00 | 0.00% | 5.50 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:04 PM EST |
| 2.00 | 4.00 | 5.00 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 3.00 | 3.00 | 4.00 | 3.50 | 7.60 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/13/2026 4:00:04 PM EST |
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 5.00 | 1.15 | 1.90 | 1.53 | 1.93 | 0.00 | 0.00% | 0.31 | 0 | 51 | 3.16 | 0.98 | 0.05 | -0.01 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.93 | 0.76 | 0.40 | -0.02 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 41 | 0.76 | 0.27 | 0.46 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 16 | 318 | 1.40 | 0.03 | 0.10 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.89 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,922 | 2.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 145 | 3.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 890 | 2.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,961 | 4.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 605 | 4.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 598 | 4.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 619 | 4.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 4.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 317 | 3.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/13/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/13/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/13/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.44 | -0.02 | 0.05 | -0.01 | 2/26/2026 | 3/13/2026 4:00:04 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.90 | -0.24 | 0.40 | -0.02 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 506 | 0.77 | -0.73 | 0.46 | -0.02 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 8.00 | 1.30 | 1.95 | 1.63 | 1.07 | 0.00 | 0.00% | 0.20 | 0 | 605 | 2.59 | -0.97 | 0.10 | 0.00 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 9.00 | 2.40 | 2.75 | 2.58 | 2.57 | +0.59 | +29.80% | 0.29 | 1 | 572 | 2.50 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 10.00 | 3.00 | 4.00 | 3.50 | 3.50 | +0.29 | +9.04% | 0.35 | 5 | 738 | 3.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 11.00 | 4.00 | 5.00 | 4.50 | 3.78 | 0.00 | 0.00% | 0.41 | 0 | 359 | 4.29 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 12.00 | 5.00 | 6.00 | 5.50 | 5.40 | 0.00 | 0.00% | 0.46 | 0 | 143 | 4.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 13.00 | 6.00 | 7.00 | 6.50 | 6.05 | 0.00 | 0.00% | 0.50 | 0 | 1,254 | 5.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 14.00 | 7.00 | 8.00 | 7.50 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 73 | 5.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:04 PM EST |
| 15.00 | 8.00 | 9.00 | 8.50 | 7.61 | 0.00 | 0.00% | 0.57 | 0 | 144 | 5.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:04 PM EST |
| 16.00 | 9.00 | 10.00 | 9.50 | 9.01 | 0.00 | 0.00% | 0.59 | 0 | 221 | 5.82 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:04 PM EST |
| 17.00 | 10.00 | 11.00 | 10.50 | 9.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:04 PM EST |
| 18.00 | 11.00 | 11.80 | 11.40 | 11.50 | +1.44 | +14.32% | 0.63 | 3 | 38 | 5.44 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 19.00 | 12.00 | 13.00 | 12.50 | 8.55 | 0.00 | 0.00% | 0.66 | 0 | 43 | 6.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/13/2026 4:00:04 PM EST |
| 20.00 | 13.00 | 14.00 | 13.50 | 8.40 | 0.00 | 0.00% | 0.68 | 0 | 50 | 6.66 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 4:00:04 PM EST |
| 21.00 | 14.00 | 15.00 | 14.50 | % | 0.69 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 22.00 | 15.00 | 16.00 | 15.50 | 11.95 | 0.00 | 0.00% | 0.70 | 0 | 22 | 7.00 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/13/2026 4:00:04 PM EST |
| 23.00 | 16.00 | 17.00 | 16.50 | % | 0.72 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 24.00 | 17.00 | 18.00 | 17.50 | % | 0.73 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 25.00 | 18.00 | 19.00 | 18.50 | % | 0.74 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 26.00 | 19.00 | 20.00 | 19.50 | % | 0.75 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 27.00 | 20.00 | 21.00 | 20.50 | % | 0.76 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 30.00 | 23.00 | 24.00 | 23.50 | 19.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/13/2026 4:00:04 PM EST |
| 32.00 | 25.00 | 26.00 | 25.50 | % | 0.80 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 35.00 | 28.00 | 29.00 | 28.50 | % | 0.81 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST |