Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $18.51 as of 7/10/2025 2:34:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.60 | 11.30 | 10.45 | % | 1.16 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 10.00 | 8.60 | 10.30 | 9.45 | % | 0.94 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 11.00 | 7.50 | 8.40 | 7.95 | % | 0.72 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 12.00 | 6.60 | 8.30 | 7.45 | % | 0.62 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 13.00 | 5.60 | 7.30 | 6.45 | % | 0.50 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 14.00 | 4.60 | 6.30 | 5.45 | 4.47 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 15.00 | 3.60 | 5.20 | 4.40 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:01 PM EST |
| 16.00 | 2.60 | 4.10 | 3.35 | 2.72 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.20 | 0.99 | 0.02 | -0.01 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 17.00 | 1.80 | 2.25 | 2.03 | 2.17 | +0.32 | +17.30% | 0.12 | 4 | 37 | 0.68 | 0.92 | 0.10 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.18 | +20.69% | 0.06 | 1,019 | 1,053 | 0.48 | 0.76 | 0.22 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 19.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.08 | +17.03% | 0.03 | 22 | 379 | 0.46 | 0.49 | 0.31 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.30 | +0.15 | +100.00% | 0.01 | 86 | 330 | 0.48 | 0.22 | 0.23 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.98 | 0.07 | 0.10 | -0.01 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.32 | 0.02 | 0.03 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.75 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/10/2025 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.77 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.14 | +155.56% | 0.01 | 1 | 233 | 1.50 | -0.01 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 283 | 0.64 | -0.08 | 0.10 | -0.02 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 18.00 | 0.15 | 0.60 | 0.38 | 0.15 | -0.20 | -57.15% | 0.02 | 22 | 215 | 0.46 | -0.24 | 0.22 | -0.03 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 19.00 | 0.55 | 0.70 | 0.63 | 0.53 | -0.52 | -49.53% | 0.03 | 1 | 88 | 0.51 | -0.51 | 0.31 | -0.04 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 20.00 | 1.00 | 1.55 | 1.28 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.58 | -0.78 | 0.23 | -0.03 | 6/23/2025 | 7/10/2025 4:00:01 PM EST |
| 21.00 | 2.05 | 2.55 | 2.30 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.94 | -0.93 | 0.10 | -0.01 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 22.00 | 2.80 | 3.50 | 3.15 | % | 0.14 | 0 | 0 | 1.22 | -0.98 | 0.03 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 23.00 | 3.90 | 4.50 | 4.20 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.01 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 24.00 | 4.80 | 5.40 | 5.10 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 25.00 | 5.90 | 6.30 | 6.10 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 26.00 | 6.90 | 7.50 | 7.20 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 27.00 | 7.80 | 8.50 | 8.15 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 28.00 | 8.90 | 9.50 | 9.20 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 29.00 | 9.90 | 10.50 | 10.20 | % | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 30.00 | 10.80 | 11.50 | 11.15 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 31.00 | 11.80 | 12.30 | 12.05 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 32.00 | 12.80 | 13.50 | 13.15 | % | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 33.00 | 13.80 | 14.50 | 14.15 | % | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 34.00 | 14.80 | 15.50 | 15.15 | % | 0.45 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 35.00 | 15.80 | 16.50 | 16.15 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |