Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.68 as of 9/15/2025 2:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 17.20 | 15.95 | % | 15.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 2.00 | 14.70 | 16.20 | 15.45 | % | 7.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 3.00 | 13.70 | 15.20 | 14.45 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 4.00 | 12.70 | 14.20 | 13.45 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 5.00 | 11.70 | 13.20 | 12.45 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 6.00 | 10.70 | 12.20 | 11.45 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 7.00 | 9.70 | 11.20 | 10.45 | 7.00 | 0.00 | 0.00% | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/15/2025 12:58:54 PM EST |
| 8.00 | 8.70 | 10.20 | 9.45 | % | 1.18 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 9.00 | 7.70 | 9.20 | 8.45 | % | 0.94 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 10.00 | 6.90 | 8.30 | 7.60 | 7.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 11.00 | 5.70 | 6.10 | 5.90 | 6.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 12.00 | 4.80 | 5.10 | 4.95 | 5.00 | +0.10 | +2.05% | 0.41 | 7 | 15 | 2.36 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 13.00 | 3.70 | 4.20 | 3.95 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 14.00 | 2.70 | 3.10 | 2.90 | 2.84 | +0.09 | +3.28% | 0.21 | 1 | 7 | 1.31 | 0.99 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 15.00 | 1.75 | 2.20 | 1.98 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.06 | 0.95 | 0.08 | -0.02 | 9/10/2025 | 9/15/2025 12:58:54 PM EST |
| 16.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.16 | +16.17% | 0.07 | 1 | 1,846 | 0.63 | 0.80 | 0.25 | -0.04 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.10 | +33.34% | 0.03 | 34 | 137 | 0.56 | 0.47 | 0.38 | -0.05 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 18.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 3 | 1,126 | 0.60 | 0.16 | 0.23 | -0.03 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.06 | 0.03 | 0.06 | -0.01 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 666 | 1.20 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.24 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 12:58:54 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 235 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 117 | 3.20 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/15/2025 12:58:54 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/15/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.98 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 12:58:54 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.58 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/15/2025 12:58:54 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.09 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/15/2025 12:58:54 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 343 | 4.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/15/2025 12:58:54 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.46 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/15/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/15/2025 12:58:54 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.81 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/15/2025 12:58:54 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/15/2025 12:58:54 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 6.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/15/2025 12:58:54 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.99 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/15/2025 12:58:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/15/2025 12:58:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/15/2025 12:58:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 12:58:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.14 | -0.01 | 0.01 | 0.00 | 9/11/2025 | 9/15/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.96 | -0.05 | 0.08 | -0.02 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.61 | -0.20 | 0.25 | -0.04 | 9/12/2025 | 9/15/2025 12:58:54 PM EST |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 1 | 462 | 0.62 | -0.53 | 0.38 | -0.05 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 18.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.20 | -14.82% | 0.06 | 6 | 103 | 0.75 | -0.84 | 0.23 | -0.03 | 9/15/2025 | 9/15/2025 12:58:54 PM EST |
| 19.00 | 1.85 | 2.25 | 2.05 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 233 | 0.96 | -0.97 | 0.06 | -0.01 | 8/19/2025 | 9/15/2025 12:58:54 PM EST |
| 20.00 | 2.90 | 3.30 | 3.10 | 2.63 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.61 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 9/15/2025 12:58:54 PM EST |
| 21.00 | 3.90 | 4.20 | 4.05 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 166 | 1.28 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/15/2025 12:58:54 PM EST |
| 22.00 | 4.90 | 5.30 | 5.10 | 7.20 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.15 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/15/2025 12:58:54 PM EST |
| 23.00 | 5.70 | 6.10 | 5.90 | 5.76 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/15/2025 12:58:54 PM EST |
| 24.00 | 6.60 | 8.30 | 7.45 | 4.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.66 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 9/15/2025 12:58:54 PM EST |
| 25.00 | 7.80 | 8.30 | 8.05 | % | 0.32 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 26.00 | 8.90 | 9.10 | 9.00 | % | 0.35 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 27.00 | 9.90 | 10.10 | 10.00 | % | 0.37 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 28.00 | 10.70 | 11.20 | 10.95 | % | 0.39 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 29.00 | 11.70 | 12.10 | 11.90 | % | 0.41 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 30.00 | 12.70 | 13.30 | 13.00 | % | 0.43 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 31.00 | 13.80 | 14.30 | 14.05 | % | 0.45 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 32.00 | 14.90 | 15.30 | 15.10 | % | 0.47 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 33.00 | 15.90 | 16.20 | 16.05 | % | 0.49 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST | |||
| 35.00 | 17.90 | 18.30 | 18.10 | % | 0.52 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/15/2025 12:58:54 PM EST |