Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.39 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 12.40 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 6.00 | 9.80 | 11.00 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 7.00 | 8.70 | 10.20 | % | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 8.00 | 7.90 | 9.40 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 9.00 | 6.80 | 8.30 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 10.00 | 5.80 | 7.40 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 11.00 | 4.70 | 6.40 | 5.70 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 12.00 | 3.90 | 4.90 | % | 0 | 0 | 2.03 | 0.99 | 0.02 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 13.00 | 2.90 | 3.80 | % | 0 | 0 | 1.49 | 0.96 | 0.05 | -0.01 | 3/31/2025 3:59:52 PM EST | |||
| 14.00 | 2.20 | 2.40 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.88 | 0.10 | -0.02 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 15.00 | 1.40 | 1.60 | 2.00 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.76 | 0.17 | -0.02 | 3/12/2025 | 3/31/2025 3:59:52 PM EST |
| 16.00 | 0.85 | 0.95 | 0.92 | -0.58 | -38.67% | 6 | 9 | 0.55 | 0.58 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 17.00 | 0.40 | 0.50 | 0.48 | -0.17 | -26.16% | 5 | 2,193 | 0.54 | 0.37 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 18.00 | 0.15 | 0.25 | 0.25 | -0.10 | -28.58% | 37 | 382 | 0.53 | 0.21 | 0.14 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 7 | 4,257 | 0.60 | 0.11 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 6 | 502 | 0.64 | 0.06 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 83 | 0.83 | 0.02 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 2,714 | 0.82 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 369 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.40 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.65 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 0.96 | -0.01 | 0.02 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.04 | 0.05 | -0.01 | 3/25/2025 | 3/31/2025 3:59:52 PM EST |
| 14.00 | 0.05 | 0.20 | 0.16 | +0.01 | +6.67% | 1 | 35 | 0.59 | -0.12 | 0.10 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 131 | 0.59 | -0.24 | 0.17 | -0.02 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 16.00 | 0.65 | 0.75 | 0.80 | +0.18 | +29.04% | 8 | 183 | 0.59 | -0.42 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 17.00 | 1.25 | 1.35 | 1.25 | +0.03 | +2.46% | 7 | 182 | 0.61 | -0.63 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 18.00 | 2.00 | 2.15 | 2.28 | +0.41 | +21.93% | 1 | 99 | 0.64 | -0.79 | 0.14 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 19.00 | 2.90 | 3.10 | 3.30 | +0.80 | +32.00% | 1 | 141 | 0.72 | -0.89 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 3.80 | 4.00 | 3.69 | 0.00 | 0.00% | 0 | 166 | 0.87 | -0.94 | 0.05 | -0.01 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 21.00 | 4.80 | 5.10 | 5.07 | +1.13 | +28.68% | 1 | 10 | 1.00 | -0.98 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 22.00 | 5.50 | 6.20 | 4.75 | 0.00 | 0.00% | 0 | 5 | 1.47 | -0.99 | 0.01 | 0.00 | 3/4/2025 | 3/31/2025 3:59:52 PM EST |
| 23.00 | 6.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 24.00 | 7.60 | 8.70 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 25.00 | 8.00 | 9.10 | 7.84 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:52 PM EST |
| 26.00 | 8.50 | 11.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 27.00 | 10.00 | 11.20 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 28.00 | 11.00 | 12.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 29.00 | 12.00 | 13.30 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 30.00 | 13.10 | 14.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 31.00 | 14.50 | 15.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |