Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $11.19 as of 11/28/2025 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.70 | 10.80 | 10.25 | % | 10.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 2.00 | 8.70 | 9.80 | 9.25 | % | 4.62 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 3.00 | 7.70 | 8.80 | 8.25 | % | 2.75 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 4.00 | 6.70 | 7.80 | 7.25 | % | 1.81 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 5.00 | 5.70 | 6.80 | 6.25 | % | 1.25 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 6.00 | 4.90 | 5.80 | 5.35 | % | 0.89 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 7.00 | 3.90 | 4.80 | 4.35 | % | 0.62 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 8.00 | 2.90 | 3.50 | 3.20 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 9.00 | 2.00 | 2.70 | 2.35 | 2.79 | 0.00 | 0.00% | 0.26 | 0 | 97 | 1.49 | 0.95 | 0.10 | 0.00 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 10.00 | 1.10 | 1.75 | 1.43 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.12 | 0.79 | 0.19 | -0.01 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.20 | -23.53% | 0.06 | 50 | 90 | 0.56 | 0.56 | 0.26 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 0.02 | 26 | 661 | 0.51 | 0.32 | 0.22 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 0.01 | 3 | 153 | 0.56 | 0.16 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.63 | 0.07 | 0.08 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.77 | 0.03 | 0.04 | 0.00 | 11/10/2025 | 11/28/2025 1:00:05 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.31 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/28/2025 1:00:05 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 780 | 1.01 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 922 | 1.11 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 1:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.80 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:05 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 354 | 2.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:05 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.35 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 1:00:05 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/28/2025 1:00:05 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:05 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/28/2025 1:00:05 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/28/2025 1:00:05 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.87 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 1:00:05 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.93 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 1:00:05 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 1:00:05 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/28/2025 1:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 1:00:05 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.06 | -0.05 | 0.10 | 0.00 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 3 | 291 | 0.59 | -0.21 | 0.19 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 0.05 | 15 | 328 | 0.56 | -0.44 | 0.26 | -0.01 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 12.00 | 1.00 | 1.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 211 | 0.73 | -0.68 | 0.22 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 13.00 | 1.55 | 2.30 | 1.93 | 1.94 | 0.00 | 0.00% | 0.15 | 0 | 89 | 0.93 | -0.84 | 0.15 | -0.01 | 11/24/2025 | 11/28/2025 1:00:05 PM EST |
| 14.00 | 2.50 | 3.20 | 2.85 | 2.63 | 0.00 | 0.00% | 0.20 | 0 | 358 | 1.02 | -0.93 | 0.08 | -0.01 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 15.00 | 3.40 | 4.30 | 3.85 | 3.82 | 0.00 | 0.00% | 0.26 | 0 | 180 | 1.34 | -0.97 | 0.04 | 0.00 | 11/25/2025 | 11/28/2025 1:00:05 PM EST |
| 16.00 | 4.20 | 5.20 | 4.70 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 54 | 1.36 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 11/28/2025 1:00:05 PM EST |
| 17.00 | 5.20 | 6.50 | 5.85 | 5.78 | -1.01 | -14.88% | 0.34 | 1 | 85 | 1.91 | -1.00 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 1:00:05 PM EST |
| 18.00 | 6.20 | 7.30 | 6.75 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 50 | 1.79 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:05 PM EST |
| 19.00 | 7.20 | 8.40 | 7.80 | 8.76 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.06 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:05 PM EST |
| 20.00 | 8.20 | 9.40 | 8.80 | 8.43 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.18 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:05 PM EST |
| 21.00 | 9.20 | 10.40 | 9.80 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.29 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 1:00:05 PM EST |
| 22.00 | 10.20 | 11.40 | 10.80 | 7.80 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.40 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/28/2025 1:00:05 PM EST |
| 23.00 | 11.20 | 12.50 | 11.85 | 7.63 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.63 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/28/2025 1:00:05 PM EST |
| 24.00 | 12.20 | 13.50 | 12.85 | 6.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/28/2025 1:00:05 PM EST |
| 25.00 | 13.20 | 14.10 | 13.65 | % | 0.55 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 26.00 | 14.20 | 15.50 | 14.85 | % | 0.57 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 27.00 | 15.20 | 16.50 | 15.85 | % | 0.59 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 28.00 | 16.20 | 17.50 | 16.85 | % | 0.60 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 29.00 | 17.20 | 18.50 | 17.85 | % | 0.62 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 30.00 | 18.20 | 19.50 | 18.85 | % | 0.63 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 31.00 | 19.20 | 20.50 | 19.85 | % | 0.64 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 32.00 | 20.20 | 21.50 | 20.85 | % | 0.65 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 33.00 | 21.20 | 22.50 | 21.85 | % | 0.66 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST | |||
| 35.00 | 23.20 | 24.50 | 23.85 | % | 0.68 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:05 PM EST |