Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $15.23 as of 10/16/2025 9:05:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.70 | 11.80 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 6.00 | 7.70 | 10.40 | 9.05 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 7.00 | 6.70 | 9.80 | 8.25 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 8.00 | 5.70 | 8.80 | 7.25 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 9.00 | 4.70 | 7.80 | 6.25 | % | 0.69 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 11.00 | 3.70 | 4.90 | 4.30 | % | 0.39 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 12.00 | 2.70 | 3.90 | 3.30 | 2.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 3:59:59 PM EST |
| 13.00 | 1.95 | 2.70 | 2.33 | % | 0.18 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 14.00 | 1.00 | 1.70 | 1.35 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.64 | 0.94 | 0.16 | -0.02 | 8/12/2025 | 10/15/2025 3:59:59 PM EST |
| 15.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 198 | 0.73 | 0.61 | 0.53 | -0.07 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.84 | 0.13 | 0.29 | -0.03 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.54 | 0.01 | 0.02 | 0.00 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 392 | 2.20 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 386 | 2.63 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 2.19 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 223 | 5.20 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/15/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.02 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/15/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.03 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/15/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/15/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/15/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 8.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/15/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/15/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/15/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/15/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.08 | -0.06 | 0.16 | -0.02 | 10/14/2025 | 10/15/2025 3:59:59 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 370 | 0.57 | -0.39 | 0.53 | -0.07 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 16.00 | 0.40 | 1.10 | 0.75 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 344 | 1.12 | -0.87 | 0.29 | -0.03 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 17.00 | 1.35 | 2.05 | 1.70 | 1.72 | 0.00 | 0.00% | 0.10 | 0 | 276 | 2.01 | -0.99 | 0.02 | 0.00 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 18.00 | 1.30 | 4.00 | 2.65 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 673 | 2.01 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:59 PM EST |
| 19.00 | 3.10 | 4.30 | 3.70 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 17 | 3.16 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/15/2025 3:59:59 PM EST |
| 20.00 | 4.10 | 5.30 | 4.70 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 17 | 5.54 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/15/2025 3:59:59 PM EST |
| 21.00 | 5.10 | 6.50 | 5.80 | 3.99 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/15/2025 3:59:59 PM EST |
| 22.00 | 5.90 | 7.70 | 6.80 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 6.66 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/15/2025 3:59:59 PM EST |
| 23.00 | 6.90 | 8.70 | 7.80 | % | 0.34 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 24.00 | 7.20 | 10.30 | 8.75 | % | 0.36 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 25.00 | 8.90 | 10.70 | 9.80 | % | 0.39 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 26.00 | 9.90 | 11.70 | 10.80 | % | 0.42 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 27.00 | 10.20 | 13.30 | 11.75 | % | 0.44 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 28.00 | 11.50 | 13.90 | 12.70 | % | 0.45 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 29.00 | 12.50 | 14.90 | 13.70 | % | 0.47 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 30.00 | 13.20 | 16.30 | 14.75 | % | 0.49 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST | |||
| 35.00 | 18.20 | 21.30 | 19.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:59 PM EST |