Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $17.14 as of 7/18/2025 5:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.20 | 17.30 | 16.25 | % | 16.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 14.20 | 16.30 | 15.25 | % | 7.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 13.20 | 15.50 | 14.35 | % | 4.78 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.00 | 13.00 | 13.70 | 13.35 | % | 3.34 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 5.00 | 12.00 | 12.90 | 12.45 | % | 2.49 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 6.00 | 11.10 | 12.00 | 11.55 | % | 1.93 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 7.00 | 10.20 | 10.80 | 10.50 | % | 1.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 8.00 | 9.20 | 10.10 | 9.65 | 5.70 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 7/18/2025 3:59:53 PM EST |
| 9.00 | 8.10 | 9.00 | 8.55 | % | 0.95 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 10.00 | 7.10 | 8.00 | 7.55 | 5.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/18/2025 3:59:53 PM EST |
| 11.00 | 6.20 | 6.90 | 6.55 | 7.00 | 0.00 | 0.00% | 0.60 | 0 | 39 | 1.73 | 0.99 | 0.01 | 0.00 | 6/5/2025 | 7/18/2025 3:59:53 PM EST |
| 12.00 | 5.30 | 5.60 | 5.45 | 5.65 | 0.00 | 0.00% | 0.45 | 0 | 581 | 0.86 | 0.98 | 0.02 | -0.01 | 7/17/2025 | 7/18/2025 3:59:53 PM EST |
| 13.00 | 4.40 | 4.60 | 4.50 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 115 | 0.85 | 0.94 | 0.03 | -0.01 | 7/10/2025 | 7/18/2025 3:59:53 PM EST |
| 14.00 | 3.10 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 6,535 | 0.46 | 0.89 | 0.06 | -0.01 | 7/16/2025 | 7/18/2025 3:59:53 PM EST |
| 15.00 | 2.60 | 2.80 | 2.70 | 3.78 | 0.00 | 0.00% | 0.18 | 0 | 72 | 0.59 | 0.82 | 0.09 | -0.02 | 7/11/2025 | 7/18/2025 3:59:53 PM EST |
| 16.00 | 1.90 | 2.05 | 1.98 | 2.33 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.61 | 0.72 | 0.11 | -0.02 | 7/15/2025 | 7/18/2025 3:59:53 PM EST |
| 17.00 | 1.25 | 1.85 | 1.55 | 1.35 | +0.05 | +3.85% | 0.09 | 7 | 1,682 | 0.70 | 0.59 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 18.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.10 | +11.77% | 0.06 | 24 | 99 | 0.58 | 0.46 | 0.14 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 19.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.05 | +9.10% | 0.04 | 14 | 6,437 | 0.68 | 0.33 | 0.12 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.01 | -2.86% | 0.02 | 2 | 2,491 | 0.60 | 0.24 | 0.10 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.01 | -4.17% | 0.01 | 2 | 1,955 | 0.59 | 0.17 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 5 | 110 | 0.63 | 0.11 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 171 | 0.61 | 0.08 | 0.04 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 24.00 | 0.05 | 0.45 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,222 | 0.90 | 0.05 | 0.03 | -0.01 | 7/14/2025 | 7/18/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,306 | 1.30 | 0.02 | 0.02 | 0.00 | 7/16/2025 | 7/18/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.42 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 7/18/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.94 | 0.01 | 0.01 | 0.00 | 7/8/2025 | 7/18/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/18/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/18/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.42 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/18/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.63 | -0.01 | 0.01 | 0.00 | 5/27/2025 | 7/18/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.49 | -0.02 | 0.02 | -0.01 | 5/30/2025 | 7/18/2025 3:59:53 PM EST |
| 13.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.75 | -0.06 | 0.03 | -0.01 | 7/15/2025 | 7/18/2025 3:59:53 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.02 | 63 | 117 | 0.73 | -0.11 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.04 | +11.43% | 0.02 | 2 | 220 | 0.67 | -0.18 | 0.09 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 16.00 | 0.60 | 0.65 | 0.63 | 0.56 | -0.10 | -15.16% | 0.04 | 11 | 297 | 0.66 | -0.28 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 17.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.05 | -4.55% | 0.06 | 25 | 266 | 0.65 | -0.41 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 18.00 | 1.50 | 1.60 | 1.55 | 1.60 | -0.05 | -3.03% | 0.09 | 13 | 123 | 0.64 | -0.54 | 0.14 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 19.00 | 2.15 | 2.25 | 2.20 | 2.20 | +0.35 | +18.92% | 0.12 | 10 | 79 | 0.64 | -0.67 | 0.12 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 20.00 | 2.95 | 3.10 | 3.03 | 2.90 | +1.03 | +55.08% | 0.15 | 1 | 76 | 0.67 | -0.76 | 0.10 | -0.02 | 7/18/2025 | 7/18/2025 3:59:53 PM EST |
| 21.00 | 3.80 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.68 | -0.83 | 0.08 | -0.01 | 7/7/2025 | 7/18/2025 3:59:53 PM EST |
| 22.00 | 4.70 | 5.40 | 5.05 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.97 | -0.89 | 0.06 | -0.01 | 6/27/2025 | 7/18/2025 3:59:53 PM EST |
| 23.00 | 5.60 | 6.00 | 5.80 | 6.22 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.91 | -0.92 | 0.04 | -0.01 | 5/28/2025 | 7/18/2025 3:59:53 PM EST |
| 24.00 | 6.50 | 7.10 | 6.80 | % | 0.28 | 0 | 0 | 1.09 | -0.95 | 0.03 | -0.01 | 7/18/2025 3:59:53 PM EST | |||
| 25.00 | 7.40 | 8.10 | 7.75 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 3/10/2025 | 7/18/2025 3:59:53 PM EST |
| 26.00 | 8.50 | 9.00 | 8.75 | % | 0.34 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 27.00 | 9.50 | 10.00 | 9.75 | % | 0.36 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 28.00 | 10.50 | 11.00 | 10.75 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 29.00 | 11.60 | 12.10 | 11.85 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 30.00 | 12.60 | 13.00 | 12.80 | % | 0.43 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 31.00 | 13.40 | 14.30 | 13.85 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 32.00 | 14.40 | 15.10 | 14.75 | % | 0.46 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 33.00 | 15.50 | 16.00 | 15.75 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST | |||
| 35.00 | 17.40 | 18.20 | 17.80 | % | 0.51 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:53 PM EST |