Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $17.24 as of 9/3/2025 3:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.10 | 16.40 | 16.25 | % | 16.25 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 2.00 | 15.20 | 15.50 | 15.35 | % | 7.67 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 3.00 | 14.10 | 14.60 | 14.35 | % | 4.78 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 4.00 | 13.20 | 14.50 | 13.85 | % | 3.46 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 5.00 | 12.20 | 12.50 | 12.35 | % | 2.47 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 6.00 | 11.20 | 12.40 | 11.80 | % | 1.97 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 7.00 | 10.20 | 10.70 | 10.45 | 7.00 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 9/3/2025 4:00:00 PM EST |
| 8.00 | 9.20 | 10.20 | 9.70 | % | 1.21 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 9.00 | 8.20 | 9.40 | 8.80 | % | 0.98 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 10.00 | 7.20 | 7.70 | 7.45 | 8.54 | 0.00 | 0.00% | 0.74 | 0 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 9/3/2025 4:00:00 PM EST |
| 11.00 | 6.20 | 6.60 | 6.40 | 3.80 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/3/2025 4:00:00 PM EST |
| 12.00 | 5.20 | 5.40 | 5.30 | 2.40 | 0.00 | 0.00% | 0.44 | 0 | 111 | 1.37 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 4:00:00 PM EST |
| 13.00 | 4.20 | 4.40 | 4.30 | 2.05 | 0.00 | 0.00% | 0.33 | 0 | 124 | 1.13 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 4:00:00 PM EST |
| 14.00 | 3.20 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 83 | 1.16 | 0.96 | 0.06 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 15.00 | 2.30 | 2.45 | 2.38 | 2.17 | 0.00 | 0.00% | 0.16 | 0 | 274 | 0.58 | 0.88 | 0.10 | -0.01 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 16.00 | 1.45 | 1.60 | 1.53 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 1,847 | 0.54 | 0.76 | 0.16 | -0.02 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 17.00 | 0.80 | 0.90 | 0.85 | 0.77 | +0.02 | +2.67% | 0.05 | 2 | 143 | 0.51 | 0.57 | 0.22 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 18.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 4 | 1,122 | 0.49 | 0.36 | 0.21 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 19.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 234 | 0.50 | 0.19 | 0.15 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 675 | 0.54 | 0.09 | 0.09 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.76 | 0.04 | 0.04 | 0.00 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.80 | 0.01 | 0.02 | 0.00 | 8/26/2025 | 9/3/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.60 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 9/3/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 343 | 2.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.21 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/3/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/3/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/3/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/3/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 3.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/3/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/3/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 181 | 177 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.73 | -0.04 | 0.06 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 12 | 537 | 0.61 | -0.12 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.03 | -7.90% | 0.02 | 4 | 439 | 0.55 | -0.24 | 0.16 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 17.00 | 0.55 | 0.70 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.51 | -0.43 | 0.22 | -0.02 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 18.00 | 1.15 | 1.25 | 1.20 | 1.33 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.49 | -0.64 | 0.21 | -0.02 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 19.00 | 1.90 | 2.15 | 2.03 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 233 | 0.57 | -0.81 | 0.15 | -0.01 | 8/19/2025 | 9/3/2025 4:00:00 PM EST |
| 20.00 | 2.80 | 3.10 | 2.95 | 2.63 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.78 | -0.91 | 0.09 | -0.01 | 8/22/2025 | 9/3/2025 4:00:00 PM EST |
| 21.00 | 3.80 | 4.10 | 3.95 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 166 | 0.93 | -0.96 | 0.04 | 0.00 | 8/6/2025 | 9/3/2025 4:00:00 PM EST |
| 22.00 | 4.70 | 5.00 | 4.85 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.94 | -0.99 | 0.02 | 0.00 | 7/30/2025 | 9/3/2025 4:00:00 PM EST |
| 23.00 | 5.60 | 6.10 | 5.85 | 5.76 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.19 | -1.00 | 0.01 | 0.00 | 8/25/2025 | 9/3/2025 4:00:00 PM EST |
| 24.00 | 6.70 | 7.20 | 6.95 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 9/3/2025 4:00:00 PM EST |
| 25.00 | 7.70 | 8.10 | 7.90 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 26.00 | 8.70 | 9.10 | 8.90 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 27.00 | 9.70 | 10.10 | 9.90 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 28.00 | 10.70 | 11.10 | 10.90 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 29.00 | 11.70 | 12.00 | 11.85 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 30.00 | 12.70 | 13.00 | 12.85 | % | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 31.00 | 13.70 | 14.20 | 13.95 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 32.00 | 14.70 | 15.00 | 14.85 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 33.00 | 15.70 | 16.10 | 15.90 | % | 0.48 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 35.00 | 17.70 | 18.10 | 17.90 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST |