Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.57 as of 7/2/2026 6:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.40 | 5.85 | 5.95 | -1.09 | -15.49% | 2.34 | 1 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.65 | 1.40 | 1.03 | 0.44 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.43 | 0.88 | 0.30 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.66 | 0.05 | 0.12 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.20 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.02 | 1 | 114 | 0.90 | -0.12 | 0.30 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 1.25 | 2.00 | 1.63 | 2.32 | 0.00 | 0.00% | 0.16 | 0 | 83 | 1.29 | -0.95 | 0.12 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | 4.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 5.90 | 7.40 | 6.65 | 7.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 8.40 | 9.90 | 9.15 | 9.69 | 0.00 | 0.00% | 0.52 | 0 | 3 | 3.73 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |