Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $7.03 as of 9/6/2024 3:17:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.00 | 5.50 | 0.00 | 0.00% | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 1.85 | 2.45 | 2.12 | 0.00 | 0.00% | 0 | 38 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 37,296 | 0.40 | 0.24 | 0.71 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,856 | 1.11 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 558 | 1.63 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 162 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.35 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 415 | 0.29 | -0.76 | 0.71 | -0.01 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 2.55 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 126 | 1.80 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 5.00 | 5.70 | 3.70 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/23/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 7.50 | 8.20 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 10.00 | 10.70 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |