Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.81 as of 5/8/2026 8:32:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 5.84 | 0.00 | 0.00% | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 7.50 | 0.95 | 1.90 | 1.43 | % | 0.19 | 0 | 0 | 2.54 | 0.87 | 0.16 | -0.02 | 5/8/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.93 | 0.23 | 0.22 | -0.03 | 4/27/2026 | 5/8/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.21 | 0.01 | 0.02 | 0.00 | 5/7/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.91 | -0.13 | 0.16 | -0.02 | 5/8/2026 3:59:52 PM EST | |||
| 10.00 | 0.70 | 2.25 | 1.48 | % | 0.15 | 0 | 0 | 3.06 | -0.77 | 0.22 | -0.03 | 5/8/2026 3:59:52 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | 3.37 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.05 | -0.99 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |