Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $13.62 as of 9/12/2025 9:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | 11.20 | +3.86 | +52.59% | 4.48 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | 6.25 | +0.70 | +12.62% | 0.83 | 1 | 12 | 5.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 2.65 | 5.00 | 3.83 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 563 | 4.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 1.05 | 1.25 | 1.15 | 1.10 | -0.20 | -15.39% | 0.09 | 6 | 2,805 | 0.70 | 0.93 | 0.17 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 491 | 0.66 | 0.06 | 0.15 | -0.01 | 9/12/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.17 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/12/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.69 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,177 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9,808 | 1.71 | -0.07 | 0.17 | -0.01 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 15.00 | 1.15 | 1.50 | 1.33 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 531 | 0.71 | -0.94 | 0.15 | -0.01 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 17.50 | 2.40 | 4.40 | 3.40 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 20.00 | 6.30 | 7.00 | 6.65 | 6.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 22.50 | 8.60 | 9.50 | 9.05 | % | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 25.00 | 11.10 | 13.40 | 12.25 | % | 0.49 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |