Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.84 as of 8/17/2026 9:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.03 | 0.00 | 0.00% | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:04 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 7.50 | 1.05 | 1.80 | 1.43 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 506 | 2.96 | 0.96 | 0.09 | -0.01 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.58 | 0.08 | 0.21 | -0.02 | 8/14/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.74 | -0.04 | 0.09 | -0.01 | 8/13/2026 | 8/17/2026 4:00:04 PM EST |
| 10.00 | 1.15 | 1.40 | 1.28 | 1.20 | -0.10 | -7.70% | 0.13 | 2 | 11 | 1.65 | -0.92 | 0.21 | -0.02 | 8/17/2026 | 8/17/2026 4:00:04 PM EST |
| 12.50 | 3.00 | 4.20 | 3.60 | 3.76 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 4:00:04 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | 5.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.51 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:04 PM EST |
| 17.50 | 7.80 | 10.20 | 9.00 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:04 PM EST |