Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.33 as of 3/20/2026 4:11:36 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.60 5.85 % 2.34 0 0 6.01 1.00 0.00 0.00 3/20/2026 3:59:48 PM EST
5.00 2.70 3.90 3.30 % 0.66 0 0 2.64 1.00 0.00 0.00 3/20/2026 3:59:48 PM EST
7.50 0.55 1.30 0.93 % 0.12 0 0 1.02 0.80 0.30 0.00 3/20/2026 3:59:48 PM EST
10.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.01 77 795 0.79 0.07 0.13 0.00 3/20/2026 3/20/2026 3:59:48 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.04 0.00 0.00 0.00 3/20/2026 3:59:48 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.45 0.00 0.00 0.00 3/20/2026 3:59:48 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.76 0.00 0.00 0.00 3/20/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.60 0.00 0.00 0.00 3/20/2026 3:59:48 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.80 0.00 0.00 0.00 3/20/2026 3:59:48 PM EST
7.50 0.00 0.40 0.20 0.15 0.00 0.00% 0.03 0 1 0.81 -0.20 0.30 0.00 3/18/2026 3/20/2026 3:59:48 PM EST
10.00 1.45 2.15 1.80 1.75 0.00 0.00% 0.18 0 36 1.04 -0.93 0.13 0.00 3/19/2026 3/20/2026 3:59:48 PM EST
12.50 3.80 5.00 4.40 % 0.35 0 0 2.03 -1.00 0.00 0.00 3/20/2026 3:59:48 PM EST
15.00 6.00 7.50 6.75 % 0.45 0 0 2.45 -1.00 0.00 0.00 3/20/2026 3:59:48 PM EST
17.50 8.50 10.00 9.25 % 0.53 0 0 2.77 -1.00 0.00 0.00 3/20/2026 3:59:48 PM EST