Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $9.84 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.00 | 5.72 | 0.00 | 0.00% | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 4.70 | 6.40 | 4.20 | 0.00 | 0.00% | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 2.35 | 2.50 | 2.36 | +1.15 | +95.05% | 196 | 283 | 0.72 | 0.99 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.40 | 0.50 | 0.49 | +0.34 | +226.67% | 2,730 | 2,270 | 0.42 | 0.51 | 0.34 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | +0.12 | +400.00% | 23 | 1,301 | 0.71 | 0.03 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 1 | 36 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 650 | 3.12 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 1 | 152 | 0.67 | -0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.50 | 0.65 | 0.60 | -1.03 | -63.19% | 84 | 1,063 | 0.48 | -0.49 | 0.34 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 2.40 | 4.70 | 2.83 | 0.00 | 0.00% | 0 | 0 | 2.65 | -0.97 | 0.06 | 0.00 | 10/8/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 4.90 | 7.20 | 6.36 | 0.00 | 0.00% | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 7.40 | 9.70 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 9.90 | 12.20 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |