Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $12.72 as of 10/29/2025 9:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.70 | 10.60 | 10.55 | 0.00 | 0.00% | 4.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 7.10 | 9.30 | 8.20 | % | 1.64 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 4.60 | 6.70 | 5.65 | 5.29 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 3.50 | 3.00 | 3.19 | 0.00 | 0.00% | 0.30 | 0 | 213 | 1.61 | 0.96 | 0.05 | 0.00 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 1.15 | +0.05 | +4.55% | 0.07 | 1 | 347 | 1.29 | 0.58 | 0.21 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,729 | 0.71 | 0.15 | 0.13 | -0.01 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.02 | 0.03 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.60 | -0.04 | 0.05 | 0.00 | 10/13/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.52 | -0.42 | 0.21 | -0.02 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 2.25 | 2.70 | 2.48 | 2.04 | -0.16 | -7.28% | 0.17 | 1 | 10 | 0.91 | -0.85 | 0.13 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 3.80 | 6.60 | 5.20 | % | 0.30 | 0 | 0 | 2.55 | -0.98 | 0.03 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 6.10 | 7.80 | 6.95 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.50 | 8.60 | 10.30 | 9.45 | % | 0.42 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 25.00 | 10.80 | 13.00 | 11.90 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |