Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $12.90 as of 3/31/2025 2:58:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.40 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 7.00 | 9.00 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 3.80 | 6.90 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:56 PM EST |
| 10.00 | 2.75 | 3.60 | 2.80 | -0.25 | -8.20% | 3 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.55 | 0.60 | 0.60 | -0.10 | -14.29% | 30 | 688 | 0.42 | 0.60 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 350 | 0.63 | 0.05 | 0.08 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 30 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 223 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 12.50 | 0.35 | 0.40 | 0.35 | +0.06 | +20.69% | 15 | 425 | 0.45 | -0.40 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 2.05 | 2.55 | 2.17 | 0.00 | 0.00% | 0 | 42 | 0.67 | -0.95 | 0.08 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 2.90 | 5.10 | 4.50 | 0.00 | 0.00% | 0 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 5.80 | 7.40 | 7.80 | 0.00 | 0.00% | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 9.70 | 10.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 12.10 | 12.40 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |