Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $11.83 as of 7/25/2025 1:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.00 | 9.15 | % | 3.66 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 5.00 | 4.40 | 7.50 | 5.95 | % | 1.19 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.50 | 3.50 | 4.00 | 3.75 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 1.30 | 1.40 | 1.35 | 1.32 | -0.53 | -28.65% | 0.14 | 41 | 5 | 0.43 | 0.85 | 0.19 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.01 | 1,028 | 64 | 0.49 | 0.17 | 0.20 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.06 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/25/2025 12:43:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | -0.15 | 0.19 | -0.01 | 7/2/2025 | 7/25/2025 12:43:58 PM EST |
| 12.50 | 1.30 | 1.40 | 1.35 | 1.60 | +0.67 | +72.05% | 0.11 | 3 | 53 | 0.66 | -0.83 | 0.20 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 15.00 | 3.60 | 4.10 | 3.85 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 17.50 | 6.20 | 6.60 | 6.40 | % | 0.37 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 20.00 | 8.60 | 9.00 | 8.80 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 22.50 | 11.10 | 11.60 | 11.35 | % | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |