Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.31 as of 10/9/2026 7:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.90 | 5.95 | 5.80 | 0.00 | 0.00% | 2.38 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 1.90 | 0.98 | 0.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.10 | 0.83 | 0.23 | -0.02 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.14 | 0.18 | -0.02 | 9/25/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.05 | -0.17 | 0.23 | -0.02 | 9/15/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.70 | 2.55 | 1.63 | % | 0.16 | 0 | 0 | 3.31 | -0.86 | 0.18 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 12.50 | 3.20 | 5.10 | 4.15 | % | 0.33 | 0 | 0 | 4.63 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 15.00 | 5.70 | 7.60 | 6.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 8.10 | 10.00 | 9.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |