Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $8.16 as of 4/24/2024 3:12:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.00 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 1:58:58 PM EST |
| 7.50 | 0.90 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 1,258 | 0.51 | 0.96 | 0.16 | 0.00 | 4/24/2024 | 4/25/2024 1:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 0.53 | 0.00 | 0.02 | 0.00 | 4/15/2024 | 4/25/2024 1:58:58 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2,053 | 0.51 | -0.04 | 0.16 | 0.00 | 4/23/2024 | 4/25/2024 1:58:58 PM EST |
| 10.00 | 1.40 | 1.90 | 2.13 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.02 | 0.00 | 4/12/2024 | 4/25/2024 1:58:58 PM EST |
| 12.50 | 4.00 | 4.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:58 PM EST |