Options Chain for BAYTEX ENERGY CORP COM (BTE) - $4.00 as of 3/9/2026 7:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.60 | 1.48 | 1.50 | -0.05 | -3.23% | 0.59 | 8 | 590 | 2.86 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 912 | 1.14 | 0.06 | 0.20 | 0.00 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 6.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 4:00:00 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.11 | -0.94 | 0.20 | 0.00 | 2/12/2026 | 3/9/2026 4:00:00 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST |