Options Chain for BAYTEX ENERGY CORP COM (BTE) - $4.74 as of 10/9/2026 6:34:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.35 | 2.05 | -0.05 | -2.39% | 0.94 | 9 | 412 | 5.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 87 | 5,560 | 0.66 | 0.30 | 1.08 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,456 | 2.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 16 | 8.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:02 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.18 | -0.17 | -48.58% | 0.05 | 36 | 280 | 0.48 | -0.70 | 1.08 | -0.01 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
| 7.50 | 2.30 | 3.30 | 2.80 | 2.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:02 PM EST |