Options Chain for BAYTEX ENERGY CORP COM (BTE) - $3.93 as of 4/26/2024 9:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.50 | 1.44 | +0.14 | +10.77% | 1 | 51 | 1.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 5 | 377 | 0.84 | 0.02 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.05 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 41 | 0.98 | -0.98 | 0.09 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 3.40 | 4.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |