Options Chain for BAYTEX ENERGY CORP COM (BTE) - $5.10 as of 5/1/2026 7:13:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.95 | 2.55 | 2.50 | -0.15 | -5.66% | 1.02 | 5 | 223 | 5.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 68 | 1,473 | 0.66 | 0.46 | 0.70 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 12 | 1.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4 | 6.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.24 | 0.00 | 0.00% | 0.07 | 2 | 7 | 1.24 | -0.54 | 0.70 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 2.10 | 3.10 | 2.60 | 2.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |