Options Chain for BAYTEX ENERGY CORP COM (BTE) - $4.40 as of 8/12/2026 10:55:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.25 | 1.90 | 1.70 | 0.00 | 0.00% | 0.76 | 0 | 9 | 4.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 962 | 0.76 | 0.17 | 0.47 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.16 | -0.83 | 0.47 | -0.01 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |