Options Chain for BAYTEX ENERGY CORP COM (BTE) - $2.95 as of 11/20/2024 7:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.55 | 0.50 | 0.00 | 0.00% | 2 | 125 | 0.64 | 0.99 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 525 | 1.26 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 200 | 202 | 0.69 | -0.01 | 0.14 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 1.55 | 2.50 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |