Options Chain for BAYTEX ENERGY CORP COM (BTE) - $4.09 as of 6/18/2026 1:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.90 | 1.58 | 1.75 | 0.00 | 0.00% | 0.63 | 0 | 250 | 2.88 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 4,200 | 0.69 | 0.04 | 0.17 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 976 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 5.00 | 0.95 | 1.20 | 1.08 | 0.87 | 0.00 | 0.00% | 0.22 | 0 | 555 | 1.07 | -0.96 | 0.17 | 0.00 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |