Options Chain for BAYTEX ENERGY CORP COM (BTE) - $3.30 as of 1/16/2026 9:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.15 | 0.95 | 0.90 | +0.05 | +5.89% | 0.38 | 1 | 5 | 1.88 | 0.93 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.98 | 0.03 | 0.09 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.83 | -0.07 | 0.20 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 5.00 | 1.30 | 2.00 | 1.65 | % | 0.33 | 0 | 0 | 1.87 | -0.97 | 0.09 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 3.60 | 4.60 | 4.10 | % | 0.55 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |