Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $28.12 as of 10/1/2026 4:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 11.50 | 10.55 | % | 0.60 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 7.10 | 9.10 | 8.10 | % | 0.40 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 22.50 | 4.70 | 6.60 | 5.65 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 3.20 | 4.00 | 3.60 | 3.40 | -0.80 | -19.05% | 0.14 | 7 | 104 | 0.78 | 0.92 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.46 | 0.24 | 0.12 | -0.03 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.31 | 0.01 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.74 | -0.08 | 0.07 | -0.01 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 30.00 | 1.95 | 2.60 | 2.28 | 1.75 | -0.45 | -20.46% | 0.08 | 2 | 1,410 | 0.39 | -0.76 | 0.12 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 6.00 | 8.20 | 7.10 | 5.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.49 | -0.99 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 11.00 | 13.20 | 12.10 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 16.10 | 18.20 | 17.15 | % | 0.38 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |