Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $21.94 as of 2/2/2026 9:37:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.40 | 16.40 | 14.40 | 14.75 | 0.00 | 0.00% | 1.92 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 10.00 | 9.90 | 13.90 | 11.90 | % | 1.19 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 12.50 | 7.40 | 11.40 | 9.40 | % | 0.75 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 15.00 | 4.80 | 9.00 | 6.90 | % | 0.46 | 0 | 0 | 2.58 | 0.99 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 17.50 | 2.30 | 5.80 | 4.05 | % | 0.23 | 0 | 0 | 1.29 | 0.94 | 0.03 | -0.06 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 0.85 | 3.80 | 2.33 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.10 | 0.80 | 0.07 | -0.07 | 1/26/2026 | 2/2/2026 9:59:03 AM EST |
| 22.50 | 0.05 | 3.40 | 1.73 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.86 | 0.58 | 0.10 | -0.08 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 25.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.79 | 0.35 | 0.09 | -0.06 | 1/21/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.42 | 0.08 | 0.04 | -0.02 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.70 | 1.35 | % | 0.18 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.61 | -0.01 | 0.01 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 0 | 3.02 | -0.06 | 0.03 | -0.06 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.52 | -0.20 | 0.07 | -0.07 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 22.50 | 0.10 | 2.50 | 1.30 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.37 | -0.42 | 0.10 | -0.08 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 25.00 | 1.25 | 4.00 | 2.63 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.34 | -0.65 | 0.09 | -0.06 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 6.10 | 10.30 | 8.20 | % | 0.27 | 0 | 0 | 2.83 | -0.92 | 0.04 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 11.10 | 15.20 | 13.15 | % | 0.38 | 0 | 0 | 3.39 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 16.10 | 20.40 | 18.25 | % | 0.46 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |