Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $30.36 as of 6/26/2026 3:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 17.50 | 16.30 | % | 1.09 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 17.50 | 11.90 | 14.90 | 13.40 | % | 0.77 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 9.40 | 12.30 | 10.85 | % | 0.54 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 22.50 | 7.40 | 9.90 | 8.65 | % | 0.38 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 25.00 | 5.60 | 6.70 | 6.15 | 6.00 | +2.20 | +57.90% | 0.25 | 1 | 3 | 0.93 | 0.94 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 2.15 | 2.55 | 2.35 | 2.20 | +0.75 | +51.73% | 0.08 | 3 | 67 | 0.62 | 0.62 | 0.09 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.56 | 0.21 | 0.07 | -0.03 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.40 | +0.28 | +233.34% | 0.00 | 2 | 1,643 | 0.83 | 0.04 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 2.40 | -0.01 | 0.01 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.78 | -0.06 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 30.00 | 0.85 | 1.40 | 1.13 | 1.17 | -1.34 | -53.39% | 0.04 | 3 | 105 | 0.54 | -0.38 | 0.09 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 35.00 | 3.50 | 6.10 | 4.80 | 6.12 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.24 | -0.79 | 0.07 | -0.03 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 40.00 | 7.70 | 10.40 | 9.05 | % | 0.23 | 0 | 0 | 1.41 | -0.96 | 0.02 | -0.01 | 6/26/2026 3:59:54 PM EST | |||
| 45.00 | 12.90 | 15.10 | 14.00 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:54 PM EST | |||
| 50.00 | 17.60 | 20.60 | 19.10 | 18.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |