Options Chain for WATERBRIDGE INFRASTRUCTURE LLC CL A SHS REPSTG (WBI) - $22.72 as of 12/5/2025 8:55:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.50 12.20 10.35 % 0.83 0 0 4.30 1.00 0.00 0.00 12/5/2025 4:00:03 PM EST
15.00 6.00 9.80 7.90 % 0.53 0 0 3.46 1.00 0.00 0.00 12/5/2025 4:00:03 PM EST
17.50 3.50 7.30 5.40 % 0.31 0 0 2.65 0.97 0.02 -0.01 12/5/2025 4:00:03 PM EST
20.00 1.00 4.90 2.95 2.20 0.00 0.00% 0.15 0 51 1.98 0.83 0.07 -0.03 11/24/2025 12/5/2025 4:00:03 PM EST
22.50 0.00 3.70 1.85 0.75 0.00 0.00% 0.08 0 2 2.01 0.56 0.12 -0.05 12/1/2025 12/5/2025 4:00:03 PM EST
25.00 0.00 0.25 0.13 0.20 0.00 0.00% 0.01 0 188 0.52 0.28 0.10 -0.04 12/1/2025 12/5/2025 4:00:03 PM EST
30.00 0.00 0.10 0.05 0.01 0.00 0.00% 0.00 0 46 0.87 0.03 0.02 -0.01 11/28/2025 12/5/2025 4:00:03 PM EST
35.00 0.00 2.60 1.30 0.28 0.00 0.00% 0.04 0 6 3.24 0.00 0.00 0.00 10/14/2025 12/5/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.25 0.13 % 0.01 0 0 2.18 0.00 0.00 0.00 12/5/2025 4:00:03 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 2.54 0.00 0.00 0.00 12/5/2025 4:00:03 PM EST
17.50 0.00 3.40 1.70 0.13 0.00 0.00% 0.10 0 1 3.70 -0.03 0.02 -0.01 11/24/2025 12/5/2025 4:00:03 PM EST
20.00 0.00 1.30 0.65 0.40 0.00 0.00% 0.03 0 3 1.48 -0.17 0.07 -0.03 11/19/2025 12/5/2025 4:00:03 PM EST
22.50 0.00 2.00 1.00 1.14 0.00 0.00% 0.04 0 5 1.22 -0.44 0.12 -0.05 11/21/2025 12/5/2025 4:00:03 PM EST
25.00 0.75 4.50 2.63 3.11 0.00 0.00% 0.11 0 11 1.78 -0.72 0.10 -0.04 11/25/2025 12/5/2025 4:00:03 PM EST
30.00 5.30 9.00 7.15 % 0.24 0 0 2.24 -0.97 0.02 -0.01 12/5/2025 4:00:03 PM EST
35.00 10.30 14.00 12.15 14.40 0.00 0.00% 0.35 0 10 2.77 -1.00 0.00 0.00 11/24/2025 12/5/2025 4:00:03 PM EST