Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $1.43 as of 6/19/2025 8:04:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.92 | 0.97 | 0.21 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 36 | 4.54 | 0.05 | 0.40 | -0.01 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,352 | 5.52 | -0.03 | 0.21 | 0.00 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.50 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 1 | 5.72 | -0.95 | 0.40 | -0.01 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 3.00 | 1.15 | 1.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 4.00 | 2.45 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |