Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $0.60 as of 1/30/2026 1:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.03 | 1 | 256 | 2.27 | 0.35 | 0.92 | 0.00 | 2/2/2026 | 1/30/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 3,077 | 3.83 | 0.07 | 0.32 | 0.00 | 2/2/2026 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.02 | 0.09 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.00 | 0.00 | 0.03 | 0.00 | 8/5/2025 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 5 | 8.38 | -0.65 | 0.92 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 2.00 | 1.00 | 1.75 | 1.38 | 0.91 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.54 | -0.93 | 0.32 | 0.00 | 8/8/2025 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 2.00 | 2.95 | 2.48 | % | 0.83 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 2.80 | 4.00 | 3.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |