Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $1.03 as of 8/12/2025 1:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 190 | 3.76 | 0.62 | 3.09 | -0.01 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 649 | 6.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:52 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 186 | 1.60 | -0.38 | 3.09 | -0.01 | 8/7/2025 | 8/12/2025 12:58:52 PM EST |
| 2.00 | 0.70 | 1.05 | 0.88 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:52 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 4.00 | 2.45 | 3.50 | 2.98 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST | |||
| 5.00 | 3.90 | 4.10 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |