Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $2.21 as of 4/26/2024 3:32:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 2.30 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 2.00 | 0.20 | 0.35 | 0.35 | -0.01 | -2.78% | 30 | 12 | 0.48 | 0.81 | 0.82 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 281 | 4.58 | 0.04 | 0.22 | 0.00 | 4/10/2024 | 4/26/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.10 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 926 | 0.69 | -0.19 | 0.82 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 3.00 | 0.30 | 0.90 | 0.77 | 0.00 | 0.00% | 0 | 120 | 5.06 | -0.96 | 0.22 | 0.00 | 1/30/2024 | 4/26/2024 3:59:55 PM EST |
| 4.00 | 1.65 | 2.05 | % | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 2.60 | 3.40 | % | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 6.00 | 3.70 | 3.90 | % | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.00 | 4.70 | 4.90 | % | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |