Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $1.40 as of 5/5/2025 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.40 | -0.40 | -50.00% | 50 | 77 | 2.92 | 0.95 | 0.44 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 52 | 2.21 | 0.06 | 0.32 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | -0.03 | -42.86% | 20 | 633 | 2.13 | -0.05 | 0.44 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 2.00 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 0 | 2.91 | -0.94 | 0.32 | 0.00 | 4/1/2025 | 5/5/2025 3:59:57 PM EST |
| 3.00 | 1.60 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 7 | 3.51 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 4.00 | 2.50 | 2.80 | % | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.50 | 4.00 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |