Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $0.48 as of 3/23/2026 8:21:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.72 | 0.05 | 0.26 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.20 | 1.93 | % | 0.77 | 0 | 0 | 7.56 | -0.95 | 0.26 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 3.70 | 5.30 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.50 | 6.20 | 7.80 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST |