Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $0.44 as of 5/8/2026 6:24:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,170 | 5.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.11 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.90 | 0.55 | 0.56 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:47 PM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | 1.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:47 PM EST |
| 3.00 | 2.05 | 3.00 | 2.53 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:47 PM EST |