Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $0.96 as of 10/8/2025 4:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 192 | 1.94 | 0.43 | 2.58 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 4 | 9.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.12 | -0.57 | 2.58 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 1.00 | 1.10 | 1.05 | % | 0.53 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 3.00 | 1.95 | 2.10 | 2.03 | % | 0.68 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 4.00 | 2.95 | 3.10 | 3.03 | % | 0.76 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |