Options Chain for PLAYSTUDIOS INC CLASS A COM (MYPS) - $0.66 as of 12/3/2025 8:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 232 | 2.48 | 0.38 | 0.90 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,005 | 4.28 | 0.08 | 0.34 | 0.00 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3 | 5.16 | 0.02 | 0.11 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.71 | -0.62 | 0.90 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -0.92 | 0.34 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 3.00 | 2.00 | 2.95 | 2.48 | % | 0.83 | 0 | 0 | 0.00 | -0.98 | 0.11 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 4.00 | 2.80 | 3.90 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 12/3/2025 3:59:51 PM EST |