Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.31 as of 5/1/2026 4:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.30 | 2.98 | % | 5.96 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 1.00 | 2.15 | 2.95 | 2.55 | % | 2.55 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 1.50 | 1.60 | 2.45 | 2.03 | 2.25 | 0.00 | 0.00% | 1.35 | 0 | 3 | 5.70 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:40 PM EST |
| 2.00 | 1.15 | 1.90 | 1.53 | 1.05 | 0.00 | 0.00% | 0.77 | 0 | 90 | 3.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:40 PM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.47 | +109.31% | 0.29 | 1,523 | 1,778 | 1.95 | 0.81 | 0.29 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.07 | 264 | 905 | 1.49 | 0.43 | 0.37 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 1 | 782 | 1.79 | 0.17 | 0.24 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.59 | 0.06 | 0.10 | 0.00 | 4/21/2026 | 5/1/2026 3:59:40 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.02 | 0.04 | 0.00 | 5/1/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 6,921 | 2.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:40 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.06 | 21 | 5,867 | 1.60 | -0.19 | 0.29 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.35 | -36.85% | 0.15 | 7 | 155 | 1.37 | -0.57 | 0.37 | -0.01 | 5/1/2026 | 5/1/2026 3:59:40 PM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.58 | 0.00 | 0.00% | 0.30 | 0 | 101 | 2.77 | -0.83 | 0.24 | -0.01 | 4/22/2026 | 5/1/2026 3:59:40 PM EST |
| 6.00 | 2.20 | 2.80 | 2.50 | % | 0.42 | 0 | 0 | 3.59 | -0.94 | 0.10 | 0.00 | 5/1/2026 3:59:40 PM EST | |||
| 7.00 | 3.10 | 3.90 | 3.50 | % | 0.50 | 0 | 0 | 4.45 | -0.98 | 0.04 | 0.00 | 5/1/2026 3:59:40 PM EST |