Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.54 as of 12/16/2025 8:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.80 | 1.50 | 1.40 | -0.73 | -34.28% | 1.50 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 2.00 | 0.30 | 1.00 | 0.65 | 0.39 | -1.04 | -72.73% | 0.33 | 1 | 1 | 8.64 | 0.97 | 0.18 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1,919 | 9,521 | 1.99 | 0.12 | 0.61 | -0.01 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 4,400 | 19,957 | 3.82 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 40 | 7,441 | 5.05 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 4,470 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,775 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.07 | +233.34% | 0.04 | 1 | 25 | 4.43 | -0.03 | 0.18 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.15 | +33.34% | 0.17 | 31 | 1,081 | 3.28 | -0.88 | 0.61 | -0.01 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 4.00 | 1.40 | 1.55 | 1.48 | 1.60 | +0.25 | +18.52% | 0.37 | 15 | 2,389 | 4.71 | -1.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:56 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | 1.89 | 0.00 | 0.00% | 0.50 | 0 | 79 | 9.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:56 PM EST |
| 6.00 | 2.80 | 4.00 | 3.40 | 2.55 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:56 PM EST |
| 7.00 | 3.90 | 5.00 | 4.45 | 2.87 | 0.00 | 0.00% | 0.64 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 3:59:56 PM EST |
| 8.00 | 4.90 | 6.30 | 5.60 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:56 PM EST | |||
| 9.00 | 5.70 | 7.30 | 6.50 | 6.35 | 0.00 | 0.00% | 0.72 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:56 PM EST |
| 10.00 | 6.70 | 8.40 | 7.55 | 7.25 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:56 PM EST |
| 11.00 | 7.70 | 9.40 | 8.55 | 8.15 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:56 PM EST |