Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.80 as of 7/31/2026 7:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 2.50 | 0.00 | 0.00% | 2.80 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:02 PM EST |
| 2.00 | 1.55 | 2.30 | 1.93 | 2.25 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.09 | 0.99 | 0.02 | 0.00 | 7/21/2026 | 7/31/2026 4:00:02 PM EST |
| 3.00 | 0.75 | 0.95 | 0.85 | 0.83 | -0.32 | -27.83% | 0.28 | 3 | 237 | 1.17 | 0.82 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00% | 0.07 | 78 | 478 | 1.16 | 0.45 | 0.39 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.05 | -38.47% | 0.03 | 49 | 841 | 1.36 | 0.19 | 0.26 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 9,991 | 1.63 | 0.07 | 0.12 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 25 | 6,823 | 2.20 | 0.02 | 0.05 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,503 | 2.49 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 85 | 3.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 678 | 3.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 149 | 1.94 | -0.01 | 0.02 | 0.00 | 7/21/2026 | 7/31/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.04 | 18 | 10,264 | 1.18 | -0.18 | 0.25 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 4.00 | 0.40 | 0.75 | 0.58 | 0.58 | -0.15 | -20.55% | 0.14 | 8 | 1,143 | 1.15 | -0.55 | 0.39 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 5.00 | 1.15 | 1.55 | 1.35 | 1.28 | -0.02 | -1.54% | 0.27 | 172 | 982 | 1.88 | -0.81 | 0.26 | -0.01 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 6.00 | 2.25 | 2.40 | 2.33 | 2.34 | +0.10 | +4.47% | 0.39 | 2 | 352 | 1.84 | -0.93 | 0.12 | 0.00 | 7/31/2026 | 7/31/2026 4:00:02 PM EST |
| 7.00 | 2.80 | 3.80 | 3.30 | 3.29 | 0.00 | 0.00% | 0.47 | 0 | 44 | 3.61 | -0.98 | 0.05 | 0.00 | 7/30/2026 | 7/31/2026 4:00:02 PM EST |
| 8.00 | 3.70 | 4.90 | 4.30 | 4.25 | 0.00 | 0.00% | 0.54 | 0 | 4 | 4.26 | -0.99 | 0.02 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 9.00 | 4.70 | 5.90 | 5.30 | 4.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 4:00:02 PM EST |
| 10.00 | 5.70 | 6.90 | 6.30 | 6.22 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 4:00:02 PM EST |
| 11.00 | 6.70 | 7.90 | 7.30 | 6.65 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 4:00:02 PM EST |
| 12.00 | 7.70 | 8.90 | 8.30 | % | 0.69 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 13.00 | 8.70 | 9.90 | 9.30 | % | 0.72 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:02 PM EST | |||
| 14.00 | 9.70 | 10.90 | 10.30 | 10.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 4:00:02 PM EST |