Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $3.85 as of 9/18/2026 7:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.30 | 2.98 | 2.84 | 0.00 | 0.00% | 2.98 | 0 | 5 | 5.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:54 PM EST |
| 2.00 | 1.80 | 2.20 | 2.00 | 1.90 | -0.25 | -11.63% | 1.00 | 42 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 3.00 | 0.90 | 1.35 | 1.13 | 0.96 | +0.01 | +1.06% | 0.38 | 6 | 38 | 1.87 | 0.93 | 0.20 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.11 | 393 | 790 | 0.88 | 0.56 | 0.41 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.03 | 131 | 1,074 | 0.92 | 0.21 | 0.30 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,126 | 1.23 | 0.06 | 0.12 | 0.00 | 9/15/2026 | 9/18/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.30 | 0.01 | 0.04 | 0.00 | 8/28/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.03 | 41 | 1,197 | 1.01 | -0.07 | 0.20 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.16 | -34.79% | 0.10 | 213 | 1,546 | 0.87 | -0.44 | 0.41 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 5.00 | 0.90 | 1.25 | 1.08 | 1.25 | -0.15 | -10.72% | 0.22 | 1 | 62 | 1.32 | -0.79 | 0.30 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 6.00 | 1.75 | 2.25 | 2.00 | 2.23 | -0.11 | -4.71% | 0.33 | 1 | 3 | 1.78 | -0.94 | 0.12 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 7.00 | 2.75 | 3.30 | 3.03 | % | 0.43 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 9/18/2026 3:59:54 PM EST |