Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.60 as of 1/30/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.05 | 1.70 | 1.80 | 0.00 | 0.00% | 1.70 | 0 | 12 | 7.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.75 | -0.10 | -11.77% | 0.45 | 1 | 885 | 4.33 | 0.85 | 0.30 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.06 | -24.00% | 0.06 | 379 | 447 | 1.24 | 0.38 | 0.48 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.02 | -25.00% | 0.03 | 287 | 7,123 | 1.67 | 0.11 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 106 | 3.00 | 0.02 | 0.07 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 848 | 2.20 | 0.00 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.03 | 17 | 1,312 | 1.45 | -0.15 | 0.30 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.10 | +18.19% | 0.19 | 32 | 5,093 | 1.29 | -0.62 | 0.48 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 1.05 | 1.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.35 | 0 | 423 | 2.93 | -0.89 | 0.23 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 31 | 3.31 | -0.98 | 0.07 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 2.55 | 4.40 | 3.48 | % | 0.58 | 0 | 0 | 6.62 | -1.00 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST |