Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.52 as of 3/17/2026 7:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 1.60 | 1.40 | 1.59 | 0.00 | 0.00% | 1.40 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:03 PM EST |
| 2.00 | 0.40 | 0.70 | 0.55 | 0.40 | -0.12 | -23.08% | 0.28 | 60 | 1,159 | 5.93 | 0.87 | 0.48 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 11 | 4,526 | 2.43 | 0.11 | 0.47 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,317 | 4.20 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,641 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/17/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/17/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.03 | 1 | 5,795 | 3.21 | -0.13 | 0.48 | -0.01 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 2,288 | 3.98 | -0.89 | 0.47 | -0.01 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 4.00 | 1.15 | 1.90 | 1.53 | 1.55 | 0.00 | 0.00% | 0.38 | 0 | 170 | 8.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/17/2026 4:00:03 PM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | 2.55 | +0.40 | +18.61% | 0.52 | 1 | 1 | 6.65 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:03 PM EST |
| 6.00 | 3.10 | 4.00 | 3.55 | 3.23 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/17/2026 4:00:03 PM EST |
| 7.00 | 4.10 | 5.00 | 4.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 8.00 | 5.10 | 6.00 | 5.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 9.00 | 6.10 | 7.00 | 6.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 10.00 | 7.10 | 8.00 | 7.55 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST | |||
| 11.00 | 8.10 | 9.00 | 8.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:03 PM EST |