Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.21 as of 11/4/2026 4:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 1.85 | 1.68 | % | 3.36 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 1.00 | 1.05 | 1.35 | 1.20 | 1.27 | 0.00 | 0.00% | 1.20 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 1.50 | 0.55 | 0.80 | 0.68 | 0.77 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.56 | 0.96 | 0.19 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 120 | 1.04 | 0.68 | 0.73 | -0.01 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.04 | 80 | 5,166 | 1.18 | 0.30 | 0.70 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 5 | 5,230 | 1.41 | 0.10 | 0.34 | 0.00 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 215 | 2.24 | 0.02 | 0.11 | 0.00 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.14 | 0.01 | 0.03 | 0.00 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,252 | 3.14 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,976 | 3.56 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,383 | 4.33 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.21 | -0.04 | 0.19 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.07 | 83 | 492 | 1.13 | -0.33 | 0.73 | -0.01 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 762 | 1.05 | -0.70 | 0.70 | -0.01 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 3.00 | 0.80 | 0.95 | 0.88 | 0.93 | 0.00 | 0.00% | 0.29 | 0 | 845 | 1.88 | -0.90 | 0.34 | 0.00 | 11/2/2026 | 11/4/2026 3:59:58 PM EST |
| 3.50 | 1.25 | 1.50 | 1.38 | 1.02 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.68 | -0.98 | 0.11 | 0.00 | 10/21/2026 | 11/4/2026 3:59:58 PM EST |
| 4.00 | 1.65 | 2.00 | 1.83 | 1.82 | 0.00 | 0.00% | 0.46 | 0 | 585 | 3.06 | -0.99 | 0.03 | 0.00 | 11/3/2026 | 11/4/2026 3:59:58 PM EST |
| 4.50 | 2.15 | 2.55 | 2.35 | % | 0.52 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 5.00 | 2.65 | 3.10 | 2.88 | 2.55 | 0.00 | 0.00% | 0.58 | 0 | 17 | 4.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 5.50 | 3.20 | 3.60 | 3.40 | % | 0.62 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 6.00 | 3.70 | 4.10 | 3.90 | % | 0.65 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 7.00 | 4.70 | 5.10 | 4.90 | 4.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:58 PM EST |