Options Chain for TOAST INC CL A (TOST) - $35.74 as of 10/29/2025 9:22:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 12.20 | 10.90 | 12.20 | -2.26 | -15.63% | 0.44 | 3 | 1 | 5.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 25.50 | 9.10 | 11.80 | 10.45 | 11.79 | -2.23 | -15.91% | 0.41 | 3 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 26.00 | 8.65 | 11.20 | 9.93 | 11.20 | -1.88 | -14.38% | 0.38 | 2 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 26.50 | 8.10 | 10.80 | 9.45 | 10.77 | -1.90 | -15.00% | 0.36 | 2 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 27.00 | 7.70 | 10.10 | 8.90 | 12.18 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 27.50 | 6.75 | 9.40 | 8.08 | 10.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 28.00 | 6.65 | 9.20 | 7.93 | 10.23 | 0.00 | 0.00% | 0.28 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 28.50 | 6.10 | 8.70 | 7.40 | 8.70 | -0.96 | -9.94% | 0.26 | 1 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 29.00 | 5.50 | 8.30 | 6.90 | 8.29 | -0.95 | -10.29% | 0.24 | 2 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 29.50 | 5.10 | 7.70 | 6.40 | 6.99 | -2.61 | -27.19% | 0.22 | 1 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 30.00 | 4.65 | 7.20 | 5.93 | 9.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 30.50 | 4.15 | 6.70 | 5.43 | 5.77 | -2.96 | -33.91% | 0.18 | 1 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 31.00 | 3.20 | 6.70 | 4.95 | 5.10 | -3.23 | -38.78% | 0.16 | 3 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 31.50 | 3.05 | 6.20 | 4.63 | 4.87 | % | 0.15 | 1 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 32.00 | 2.65 | 5.20 | 3.93 | % | 0.12 | 0 | 0 | 2.89 | 1.00 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 32.50 | 2.16 | 4.70 | 3.43 | % | 0.11 | 0 | 0 | 2.69 | 0.99 | 0.02 | -0.01 | 10/29/2025 4:00:01 PM EST | |||
| 33.00 | 2.53 | 3.10 | 2.82 | 2.86 | -2.84 | -49.83% | 0.09 | 2 | 0 | 1.16 | 0.96 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 33.50 | 1.13 | 3.60 | 2.37 | % | 0.07 | 0 | 0 | 2.19 | 0.91 | 0.09 | -0.06 | 10/29/2025 4:00:01 PM EST | |||
| 34.00 | 1.60 | 3.50 | 2.55 | 2.10 | -2.20 | -51.17% | 0.07 | 2 | 9 | 2.40 | 0.86 | 0.12 | -0.08 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 34.50 | 0.63 | 3.20 | 1.92 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.38 | 0.79 | 0.17 | -0.10 | 10/13/2025 | 10/29/2025 4:00:01 PM EST |
| 35.00 | 0.89 | 1.35 | 1.12 | 1.15 | -1.90 | -62.30% | 0.03 | 49 | 97 | 0.66 | 0.69 | 0.22 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 35.50 | 0.65 | 0.95 | 0.80 | 0.75 | -2.35 | -75.81% | 0.02 | 125 | 16 | 0.65 | 0.56 | 0.25 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 36.00 | 0.45 | 0.60 | 0.53 | 0.54 | -2.26 | -80.72% | 0.01 | 175 | 135 | 0.62 | 0.44 | 0.25 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 36.50 | 0.09 | 0.61 | 0.35 | 0.32 | -1.33 | -80.61% | 0.01 | 11 | 24 | 0.61 | 0.33 | 0.22 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 37.00 | 0.14 | 0.57 | 0.36 | 0.24 | -0.91 | -79.13% | 0.01 | 53 | 369 | 0.78 | 0.24 | 0.19 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 37.50 | 0.09 | 0.30 | 0.20 | 0.16 | -0.57 | -78.09% | 0.01 | 20 | 154 | 0.71 | 0.18 | 0.15 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 38.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.37 | -71.16% | 0.00 | 340 | 787 | 0.71 | 0.13 | 0.12 | -0.11 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 38.50 | 0.00 | 0.27 | 0.14 | 0.19 | -0.28 | -59.58% | 0.00 | 52 | 265 | 0.78 | 0.09 | 0.09 | -0.08 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 39.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.19 | -79.17% | 0.00 | 66 | 2,291 | 0.80 | 0.07 | 0.07 | -0.07 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 75 | 561 | 0.99 | 0.03 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 181 | 1,638 | 0.88 | 0.02 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 40.50 | 0.01 | 0.54 | 0.28 | 0.02 | -0.07 | -77.78% | 0.01 | 46 | 206 | 2.20 | 0.02 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 41.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 968 | 1.35 | 0.01 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3,629 | 657 | 0.97 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.39 | +0.34 | +680.00% | 0.00 | 1 | 34 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.26 | +0.25 | +2,500.00% | 0.00 | 1 | 82 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 212 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.26 | -0.03 | -10.35% | 0.00 | 1 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 127 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 46.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.52 | % | 0.00 | 1 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.38 | -0.37 | -49.34% | 0.00 | 1 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 49.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 52.00 | 0.00 | 2.12 | 1.06 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.29 | +322.23% | 0.00 | 1 | 40 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.51 | % | 0.00 | 1 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 28.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.84 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 37 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.01 | +5.89% | 0.00 | 2 | 42 | 1.29 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.31 | 0.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | -0.01 | 0.02 | -0.01 | 10/14/2025 | 10/29/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 31 | 130 | 0.94 | -0.04 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 33.50 | 0.00 | 0.15 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 23 | 0.63 | -0.09 | 0.09 | -0.06 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 34.00 | 0.01 | 0.20 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 457 | 0.58 | -0.14 | 0.12 | -0.08 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 34.50 | 0.00 | 0.44 | 0.22 | 0.32 | +0.06 | +23.08% | 0.01 | 18 | 13 | 0.56 | -0.21 | 0.17 | -0.10 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.36 | +0.31 | +620.00% | 0.01 | 76 | 349 | 0.56 | -0.31 | 0.22 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 35.50 | 0.25 | 0.74 | 0.50 | 0.62 | +0.51 | +463.64% | 0.01 | 71 | 67 | 0.56 | -0.44 | 0.25 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 36.00 | 0.49 | 1.00 | 0.75 | 0.85 | +0.67 | +372.23% | 0.02 | 108 | 854 | 0.56 | -0.56 | 0.25 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 36.50 | 0.80 | 1.31 | 1.06 | 0.88 | +0.65 | +282.61% | 0.03 | 64 | 184 | 0.54 | -0.67 | 0.22 | -0.16 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 37.00 | 0.70 | 1.80 | 1.25 | 1.60 | +0.94 | +142.43% | 0.03 | 105 | 465 | 1.04 | -0.76 | 0.19 | -0.15 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 37.50 | 0.54 | 2.14 | 1.34 | 2.00 | +1.34 | +203.03% | 0.04 | 5 | 306 | 1.03 | -0.82 | 0.15 | -0.13 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 38.00 | 1.89 | 2.63 | 2.26 | 2.30 | +1.26 | +121.16% | 0.06 | 16 | 413 | 1.17 | -0.87 | 0.12 | -0.11 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 38.50 | 0.77 | 4.10 | 2.44 | 2.41 | +1.32 | +121.11% | 0.06 | 6 | 185 | 2.57 | -0.91 | 0.09 | -0.08 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 39.00 | 2.57 | 3.95 | 3.26 | 3.26 | +1.72 | +111.69% | 0.08 | 45 | 144 | 1.79 | -0.93 | 0.07 | -0.07 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 39.50 | 2.38 | 4.85 | 3.62 | 3.88 | +2.68 | +223.34% | 0.09 | 106 | 159 | 2.35 | -0.97 | 0.04 | -0.03 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 40.00 | 3.70 | 4.65 | 4.18 | 4.07 | +1.64 | +67.49% | 0.10 | 2 | 227 | 1.68 | -0.98 | 0.03 | -0.02 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 40.50 | 3.35 | 6.30 | 4.83 | 4.35 | +1.54 | +54.81% | 0.12 | 19 | 36 | 3.09 | -0.98 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 41.00 | 3.85 | 6.80 | 5.33 | 2.34 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.22 | -0.99 | 0.02 | -0.01 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 41.50 | 4.35 | 6.90 | 5.63 | % | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 42.00 | 4.30 | 7.80 | 6.05 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 24 | 3.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:01 PM EST |
| 42.50 | 4.80 | 8.30 | 6.55 | % | 0.15 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 43.00 | 5.85 | 8.40 | 7.13 | 4.33 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 43.50 | 6.35 | 8.90 | 7.63 | % | 0.18 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 44.00 | 6.30 | 9.80 | 8.05 | 6.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:01 PM EST |
| 44.50 | 7.35 | 9.90 | 8.63 | % | 0.19 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 45.00 | 7.95 | 10.40 | 9.18 | 10.37 | +2.95 | +39.76% | 0.20 | 11 | 10 | 3.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST |
| 45.50 | 8.35 | 10.80 | 9.58 | 10.80 | % | 0.21 | 1 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:01 PM EST | |
| 46.00 | 8.30 | 11.80 | 10.05 | % | 0.22 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 46.50 | 8.80 | 12.30 | 10.55 | % | 0.23 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 47.00 | 9.30 | 12.80 | 11.05 | % | 0.24 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 47.50 | 10.35 | 12.90 | 11.63 | % | 0.24 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 48.00 | 10.30 | 13.80 | 12.05 | % | 0.25 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 48.50 | 11.35 | 13.90 | 12.63 | % | 0.26 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 49.00 | 11.30 | 14.80 | 13.05 | 11.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:01 PM EST |
| 49.50 | 12.35 | 14.90 | 13.63 | % | 0.28 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 50.00 | 12.30 | 15.80 | 14.05 | 12.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 51.00 | 13.30 | 16.80 | 15.05 | 13.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:01 PM EST |
| 52.00 | 14.30 | 17.80 | 16.05 | % | 0.31 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 55.00 | 17.30 | 20.40 | 18.85 | % | 0.34 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST | |||
| 60.00 | 22.30 | 25.80 | 24.05 | % | 0.40 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:01 PM EST |