Options Chain for TOAST INC CL A (TOST) - $42.50 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.85 | 29.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 16.00 | 26.00 | 28.40 | 21.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 17.00 | 23.60 | 27.40 | 20.55 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 18.00 | 22.25 | 26.75 | 19.65 | 0.00 | 0.00% | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 19.00 | 21.50 | 24.65 | 18.55 | 0.00 | 0.00% | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 22.45 | 24.60 | 20.11 | 0.00 | 0.00% | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 21.00 | 20.45 | 23.35 | % | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 21.50 | 20.00 | 22.75 | % | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 18.50 | 22.25 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 19.10 | 21.55 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 23.00 | 18.45 | 21.55 | % | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 23.50 | 17.95 | 21.35 | % | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 24.00 | 17.50 | 19.05 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 24.50 | 16.90 | 19.75 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 15.15 | 19.50 | 5.95 | 0.00 | 0.00% | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 25.50 | 16.00 | 18.85 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 26.00 | 14.45 | 18.50 | 14.00 | 0.00 | 0.00% | 0 | 63 | 3.24 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 26.50 | 15.95 | 18.00 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 27.00 | 15.45 | 17.25 | 15.05 | +0.95 | +6.74% | 372 | 458 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 27.50 | 12.60 | 16.65 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 28.00 | 12.35 | 15.15 | 3.35 | 0.00 | 0.00% | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 28.50 | 11.95 | 14.55 | 11.39 | 0.00 | 0.00% | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 29.00 | 11.90 | 15.90 | 11.83 | 0.00 | 0.00% | 0 | 244 | 2.59 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 29.50 | 11.15 | 15.25 | 10.00 | 0.00 | 0.00% | 0 | 41 | 2.98 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 10.85 | 14.30 | 12.12 | +1.57 | +14.89% | 2 | 19 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 30.50 | 10.00 | 14.30 | 8.40 | 0.00 | 0.00% | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 31.00 | 10.15 | 12.85 | 6.22 | 0.00 | 0.00% | 0 | 218 | 2.44 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 31.50 | 9.30 | 12.90 | 9.31 | 0.00 | 0.00% | 0 | 311 | 2.09 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 32.00 | 9.50 | 11.25 | 9.94 | +3.17 | +46.83% | 5 | 118 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 32.50 | 9.95 | 10.15 | 4.50 | 0.00 | 0.00% | 0 | 33 | 2.13 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 33.00 | 7.65 | 11.65 | 7.36 | 0.00 | 0.00% | 0 | 73 | 2.03 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 33.50 | 8.95 | 9.40 | 7.08 | 0.00 | 0.00% | 0 | 15 | 1.93 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 34.00 | 6.90 | 10.05 | 6.10 | 0.00 | 0.00% | 0 | 37 | 1.83 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 34.50 | 5.50 | 9.50 | 6.15 | 0.00 | 0.00% | 0 | 26 | 2.40 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 6.25 | 8.85 | 7.20 | 0.00 | 0.00% | 0 | 74 | 1.44 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 35.50 | 5.75 | 9.00 | 2.44 | 0.00 | 0.00% | 0 | 37 | 1.35 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 36.00 | 6.45 | 7.95 | 6.25 | 0.00 | 0.00% | 0 | 66 | 1.26 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 36.50 | 5.70 | 7.80 | 4.05 | 0.00 | 0.00% | 0 | 13 | 2.69 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 37.00 | 3.95 | 7.20 | 3.84 | 0.00 | 0.00% | 0 | 46 | 1.24 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 37.50 | 3.35 | 7.05 | 4.64 | 0.00 | 0.00% | 0 | 65 | 3.31 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 38.00 | 2.59 | 5.95 | 4.15 | 0.00 | 0.00% | 0 | 67 | 1.05 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 38.50 | 1.68 | 6.20 | 3.60 | +1.31 | +57.21% | 17 | 46 | 0.95 | 0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 39.00 | 1.92 | 5.15 | 3.15 | 0.00 | 0.00% | 8 | 118 | 0.85 | 0.98 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 39.50 | 2.97 | 4.10 | 2.57 | -0.09 | -3.39% | 1 | 110 | 0.38 | 0.96 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 2.50 | 2.83 | 2.40 | +0.17 | +7.63% | 76 | 466 | 0.47 | 0.93 | 0.08 | -0.06 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 40.50 | 1.58 | 2.99 | 1.71 | -0.29 | -14.50% | 6 | 104 | 0.94 | 0.89 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 41.00 | 1.64 | 1.90 | 1.65 | +0.07 | +4.43% | 31 | 162 | 0.59 | 0.83 | 0.15 | -0.12 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 41.50 | 1.25 | 1.89 | 1.13 | -0.26 | -18.71% | 90 | 173 | 0.78 | 0.74 | 0.20 | -0.14 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 42.00 | 0.22 | 1.20 | 0.70 | -0.33 | -32.04% | 39 | 525 | 0.53 | 0.63 | 0.23 | -0.16 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 42.50 | 0.54 | 1.01 | 0.67 | +0.12 | +21.82% | 48 | 241 | 0.60 | 0.52 | 0.24 | -0.17 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 43.00 | 0.39 | 0.64 | 0.38 | -0.13 | -25.49% | 134 | 890 | 0.58 | 0.40 | 0.23 | -0.17 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 43.50 | 0.20 | 0.38 | 0.29 | -0.10 | -25.65% | 35 | 140 | 0.53 | 0.30 | 0.20 | -0.15 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 44.00 | 0.18 | 0.25 | 0.18 | -0.01 | -5.27% | 140 | 21 | 0.54 | 0.21 | 0.16 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 44.50 | 0.11 | 0.29 | 0.09 | % | 11 | 0 | 0.54 | 0.15 | 0.13 | -0.10 | 11/20/2024 | 11/20/2024 4:00:02 PM EST | |
| 45.00 | 0.07 | 0.10 | 0.06 | -0.02 | -25.00% | 15 | 19 | 0.58 | 0.10 | 0.09 | -0.08 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 45.50 | 0.04 | 0.07 | 0.05 | -0.04 | -44.45% | 20 | 2 | 0.60 | 0.06 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 46.00 | 0.01 | 0.07 | % | 0 | 0 | 0.59 | 0.04 | 0.04 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 46.50 | 0.00 | 0.06 | % | 0 | 0 | 0.77 | 0.02 | 0.03 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.32 | 0.01 | % | 2 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST | |
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 49.00 | 0.00 | 1.15 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.26 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.26 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 19.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 21.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 23.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 23.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 24.50 | 0.00 | 1.00 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 106 | 5.87 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 25.50 | 0.00 | 0.95 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 431 | 5.53 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 26.50 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 27.50 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 4 | 5.49 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 32 | 4.86 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 28.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.70 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 47 | 4.54 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 29.50 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.62 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 30.50 | 0.00 | 0.22 | 1.12 | 0.00 | 0.00% | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 31.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 14 | 2.83 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 31.50 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 32.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 15 | 2.60 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 32.50 | 0.00 | 0.22 | 0.07 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 33.00 | 0.00 | 0.22 | 0.34 | 0.00 | 0.00% | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 33.50 | 0.00 | 0.22 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 34.00 | 0.00 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 34.50 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 65 | 1.93 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 35.50 | 0.00 | 0.22 | 0.01 | -0.02 | -66.67% | 1 | 115 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 36.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 1,298 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 36.50 | 0.00 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 108 | 1.62 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 37.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 37.50 | 0.00 | 0.22 | 0.14 | 0.00 | 0.00% | 0 | 246 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 38.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.24 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 38.50 | 0.00 | 0.07 | 0.03 | -0.05 | -62.50% | 3 | 137 | 1.03 | -0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 39.00 | 0.01 | 0.10 | 0.02 | -0.04 | -66.67% | 12 | 173 | 0.86 | -0.02 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 39.50 | 0.01 | 0.06 | 0.10 | +0.03 | +42.86% | 1 | 1,824 | 0.58 | -0.04 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 0.05 | 0.07 | 0.07 | -0.01 | -12.50% | 57 | 277 | 0.58 | -0.07 | 0.08 | -0.06 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 40.50 | 0.07 | 0.11 | 0.18 | +0.02 | +12.50% | 45 | 294 | 0.54 | -0.11 | 0.11 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 41.00 | 0.01 | 0.18 | 0.20 | -0.03 | -13.05% | 54 | 81 | 0.54 | -0.17 | 0.15 | -0.12 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 41.50 | 0.06 | 0.29 | 0.45 | +0.03 | +7.15% | 5 | 52 | 0.54 | -0.26 | 0.20 | -0.14 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 42.00 | 0.00 | 0.47 | 0.69 | +0.05 | +7.82% | 46 | 14 | 0.53 | -0.37 | 0.23 | -0.16 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 42.50 | 0.13 | 0.93 | 1.04 | +0.29 | +38.67% | 38 | 45 | 0.64 | -0.48 | 0.24 | -0.17 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 43.00 | 0.86 | 1.05 | % | 0 | 0 | 0.55 | -0.60 | 0.23 | -0.17 | 11/20/2024 4:00:02 PM EST | |||
| 43.50 | 1.16 | 2.20 | % | 0 | 0 | 0.50 | -0.70 | 0.20 | -0.15 | 11/20/2024 4:00:02 PM EST | |||
| 44.00 | 0.05 | 2.00 | 4.05 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.79 | 0.16 | -0.13 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 44.50 | 1.99 | 2.15 | % | 0 | 0 | 0.49 | -0.85 | 0.13 | -0.10 | 11/20/2024 4:00:02 PM EST | |||
| 45.00 | 2.38 | 2.85 | % | 0 | 0 | 0.68 | -0.90 | 0.09 | -0.08 | 11/20/2024 4:00:02 PM EST | |||
| 45.50 | 2.78 | 3.15 | % | 0 | 0 | 0.78 | -0.94 | 0.06 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 46.00 | 2.99 | 3.85 | % | 0 | 0 | 0.77 | -0.96 | 0.04 | -0.03 | 11/20/2024 4:00:02 PM EST | |||
| 46.50 | 2.40 | 6.50 | % | 0 | 0 | 0.94 | -0.98 | 0.03 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 47.00 | 4.00 | 4.60 | % | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 48.00 | 3.75 | 8.00 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 49.00 | 5.35 | 8.35 | 10.10 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 50.00 | 6.65 | 9.50 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 55.00 | 11.55 | 14.05 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |