Options Chain for TOAST INC CL A (TOST) - $39.95 as of 9/12/2025 9:31:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.65 | 22.15 | 20.90 | 20.68 | +0.06 | +0.30% | 1.04 | 1 | 32 | 5.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 23.00 | 16.75 | 19.15 | 17.95 | 18.04 | +0.29 | +1.64% | 0.78 | 1 | 11 | 4.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 24.00 | 15.55 | 18.10 | 16.83 | 16.99 | +0.20 | +1.20% | 0.70 | 1 | 19 | 4.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 14.10 | 17.10 | 15.60 | 14.50 | 0.00 | 0.00% | 0.62 | 0 | 159 | 3.02 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 26.00 | 12.85 | 16.10 | 14.48 | 13.60 | 0.00 | 0.00% | 0.56 | 0 | 43 | 3.90 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 27.00 | 12.85 | 15.15 | 14.00 | 15.75 | 0.00 | 0.00% | 0.52 | 0 | 31 | 3.74 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 28.00 | 11.00 | 14.20 | 12.60 | 15.10 | 0.00 | 0.00% | 0.45 | 0 | 1,410 | 3.51 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 29.00 | 10.05 | 13.40 | 11.73 | 14.41 | 0.00 | 0.00% | 0.40 | 0 | 93 | 2.88 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 9.75 | 10.25 | 10.00 | 10.05 | -0.19 | -1.86% | 0.33 | 2 | 210 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 31.00 | 8.85 | 11.35 | 10.10 | 9.75 | 0.00 | 0.00% | 0.33 | 0 | 715 | 2.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 32.00 | 7.85 | 8.10 | 7.98 | 8.00 | -0.75 | -8.58% | 0.25 | 4 | 158 | 1.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 33.00 | 6.90 | 9.20 | 8.05 | 11.24 | 0.00 | 0.00% | 0.24 | 0 | 64 | 1.90 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 34.00 | 5.80 | 6.10 | 5.95 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 198 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 35.00 | 4.95 | 6.50 | 5.73 | 5.77 | 0.00 | 0.00% | 0.16 | 0 | 283 | 0.98 | 0.98 | 0.02 | -0.02 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 36.00 | 2.83 | 4.20 | 3.52 | 4.48 | 0.00 | 0.00% | 0.10 | 0 | 536 | 0.51 | 0.95 | 0.04 | -0.03 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 37.00 | 3.05 | 3.20 | 3.13 | 3.48 | -0.59 | -14.50% | 0.08 | 20 | 2,154 | 0.46 | 0.90 | 0.07 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 37.50 | 2.54 | 2.78 | 2.66 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.61 | 0.86 | 0.09 | -0.05 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 38.00 | 1.99 | 2.73 | 2.36 | 2.68 | -0.29 | -9.77% | 0.06 | 1 | 380 | 0.76 | 0.81 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 38.50 | 1.75 | 1.93 | 1.84 | 1.92 | -0.33 | -14.67% | 0.05 | 9 | 331 | 0.39 | 0.76 | 0.13 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 39.00 | 1.41 | 2.43 | 1.92 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1,027 | 0.59 | 0.69 | 0.15 | -0.07 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 39.50 | 1.09 | 1.17 | 1.13 | 1.21 | -0.39 | -24.38% | 0.03 | 1 | 37 | 0.36 | 0.61 | 0.17 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.82 | 0.88 | 0.85 | 0.91 | -0.51 | -35.92% | 0.02 | 191 | 741 | 0.37 | 0.53 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 40.50 | 0.60 | 0.66 | 0.63 | 0.66 | -0.27 | -29.04% | 0.02 | 26 | 108 | 0.37 | 0.43 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 41.00 | 0.42 | 0.47 | 0.45 | 0.46 | -0.43 | -48.32% | 0.01 | 213 | 595 | 0.37 | 0.34 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 41.50 | 0.28 | 0.34 | 0.31 | 0.38 | -0.18 | -32.15% | 0.01 | 248 | 403 | 0.37 | 0.26 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 42.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.26 | -54.17% | 0.01 | 139 | 2,143 | 0.37 | 0.19 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 42.50 | 0.12 | 0.17 | 0.15 | 0.17 | -0.15 | -46.88% | 0.00 | 645 | 447 | 0.38 | 0.14 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 43.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 91 | 1,329 | 0.38 | 0.10 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 43.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 22 | 175 | 0.42 | 0.07 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 952 | 0.45 | 0.04 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 44.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 283 | 0.42 | 0.03 | 0.03 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 157 | 3,117 | 0.43 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 45.50 | 0.00 | 0.12 | 0.06 | 0.13 | +0.09 | +225.00% | 0.00 | 11 | 120 | 0.63 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 46.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 4,683 | 0.56 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.24 | +0.01 | +4.35% | 0.00 | 28 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 47.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 890 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 6,779 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 53.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 54.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 3,620 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 1.11 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.07 | 1.04 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 413 | 2.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.24 | 0.12 | 0.38 | +0.18 | +90.00% | 0.01 | 1 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.38 | +0.18 | +90.00% | 0.01 | 1 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 721 | 2.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 601 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 1,140 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 1.47 | 0.74 | 0.01 | -0.03 | -75.00% | 0.02 | 15 | 145 | 2.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,174 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2,062 | 1.19 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 6 | 7,347 | 0.70 | -0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 100 | 1,008 | 0.52 | -0.05 | 0.04 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 37.00 | 0.08 | 0.51 | 0.30 | 0.09 | +0.04 | +80.00% | 0.01 | 29 | 374 | 0.64 | -0.10 | 0.07 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 37.50 | 0.12 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 0.00 | 28 | 21 | 0.43 | -0.14 | 0.09 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 38.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.01 | -4.17% | 0.01 | 84 | 1,552 | 0.43 | -0.19 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 38.50 | 0.24 | 0.44 | 0.34 | 0.33 | +0.07 | +26.93% | 0.01 | 11 | 96 | 0.45 | -0.24 | 0.13 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 39.00 | 0.42 | 0.48 | 0.45 | 0.44 | +0.11 | +33.34% | 0.01 | 143 | 4,696 | 0.41 | -0.31 | 0.15 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 39.50 | 0.60 | 0.68 | 0.64 | 0.58 | +0.04 | +7.41% | 0.02 | 125 | 396 | 0.41 | -0.39 | 0.17 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.82 | 0.95 | 0.89 | 0.84 | +0.24 | +40.00% | 0.02 | 392 | 4,053 | 0.42 | -0.47 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 40.50 | 1.08 | 1.15 | 1.12 | 1.08 | +0.27 | +33.34% | 0.03 | 123 | 197 | 0.39 | -0.57 | 0.18 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 41.00 | 1.43 | 1.90 | 1.67 | 1.38 | +0.36 | +35.30% | 0.04 | 156 | 3,592 | 0.51 | -0.66 | 0.18 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 41.50 | 1.79 | 1.88 | 1.84 | 1.72 | +0.16 | +10.26% | 0.04 | 106 | 491 | 0.40 | -0.74 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 42.00 | 2.08 | 2.24 | 2.16 | 2.15 | +0.28 | +14.98% | 0.05 | 214 | 1,950 | 0.38 | -0.81 | 0.13 | -0.04 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 42.50 | 2.52 | 2.93 | 2.73 | 2.31 | +0.02 | +0.88% | 0.06 | 1 | 180 | 0.62 | -0.86 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 43.00 | 3.00 | 3.15 | 3.08 | 2.76 | +0.23 | +9.10% | 0.07 | 49 | 2,639 | 0.49 | -0.90 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 43.50 | 3.50 | 3.65 | 3.58 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 172 | 0.50 | -0.93 | 0.06 | -0.02 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 44.00 | 4.00 | 4.10 | 4.05 | 4.01 | +0.38 | +10.47% | 0.09 | 28 | 659 | 0.49 | -0.96 | 0.04 | -0.02 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 44.50 | 4.50 | 5.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 278 | 0.53 | -0.97 | 0.03 | -0.01 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 4.95 | 6.75 | 5.85 | 4.97 | +0.62 | +14.26% | 0.13 | 35 | 2,456 | 0.58 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 45.50 | 5.40 | 7.00 | 6.20 | 4.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.56 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 46.00 | 6.00 | 6.10 | 6.05 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 345 | 0.66 | -0.99 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 46.50 | 6.40 | 8.35 | 7.38 | 2.41 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:04 PM EST |
| 47.00 | 7.00 | 7.10 | 7.05 | 6.80 | +0.48 | +7.60% | 0.15 | 1 | 361 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 47.50 | 6.95 | 8.55 | 7.75 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 48.00 | 7.90 | 9.45 | 8.68 | 8.25 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 48.50 | 8.20 | 10.35 | 9.28 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 49.00 | 8.65 | 9.50 | 9.08 | 6.62 | 0.00 | 0.00% | 0.19 | 0 | 36 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 9.90 | 10.90 | 10.40 | 9.09 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.97 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 51.00 | 10.95 | 12.80 | 11.88 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 52.00 | 11.90 | 13.65 | 12.78 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 53.00 | 12.95 | 14.15 | 13.55 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 54.00 | 13.80 | 15.50 | 14.65 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 55.00 | 14.60 | 16.25 | 15.43 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.36 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 19.95 | 21.85 | 20.90 | 11.92 | 0.00 | 0.00% | 0.35 | 0 | 11 | 3.11 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 24.35 | 26.40 | 25.38 | 16.56 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 29.95 | 31.10 | 30.53 | % | 0.44 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |