Options Chain for TITAN INTL INC ILL COM (TWI) - $6.78 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.50 | 5.70 | 0.00 | 0.00% | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 1.70 | 1.95 | 2.28 | 0.00 | 0.00% | 0 | 31 | 1.00 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 91 | 0.58 | 0.15 | 0.37 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 274 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 692 | 2.04 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 102 | 2.94 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 100 | 3.23 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 113 | 3.47 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 13 | 3.67 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.70 | 1.00 | 0.89 | +0.14 | +18.67% | 1 | 2,789 | 0.63 | -0.85 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 3.10 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 7 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 5.50 | 5.90 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/21/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 8.00 | 8.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 10.50 | 10.90 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 13.00 | 13.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 15.50 | 15.90 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 18.00 | 18.40 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |