Options Chain for TITAN INTL INC ILL COM (TWI) - $11.51 as of 4/26/2024 3:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.10 | % | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 6.50 | 7.00 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 2.85 | 4.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 10.00 | 1.70 | 2.25 | 1.85 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.87 | 0.13 | -0.01 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 486 | 0.58 | 0.31 | 0.23 | -0.01 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.22 | 0.03 | 0.05 | 0.00 | 4/17/2024 | 4/26/2024 3:59:41 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.63 | -0.13 | 0.13 | -0.01 | 4/11/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 1.15 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 16 | 0.54 | -0.69 | 0.23 | -0.01 | 4/15/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 1.85 | 5.70 | % | 0 | 0 | 2.23 | -0.97 | 0.05 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 17.50 | 4.30 | 7.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 20.00 | 8.20 | 8.80 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 22.50 | 10.50 | 11.10 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 25.00 | 11.80 | 14.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |