Options Chain for TITAN INTL INC ILL COM (TWI) - $7.76 as of 10/8/2025 4:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.50 | 5.35 | % | 2.14 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 2.65 | 3.00 | 2.83 | 4.84 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.55 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 947 | 0.71 | 0.71 | 0.47 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 227 | 1.07 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 283 | 3.88 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.58 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.61 | -0.29 | 0.47 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 2.05 | 2.35 | 2.20 | 1.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.61 | -0.99 | 0.02 | 0.00 | 8/28/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 7.10 | 7.30 | 7.20 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 10/8/2025 3:59:55 PM EST |
| 17.50 | 9.50 | 9.80 | 9.65 | % | 0.55 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |