Options Chain for TITAN INTL INC ILL COM (TWI) - $9.54 as of 1/30/2026 8:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 1.60 | 2.35 | 1.98 | 1.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.15 | -75.00% | 0.03 | 1 | 239 | 0.53 | 0.35 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.05 | 0.50 | 0.28 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.55 | 1.30 | 0.93 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 83 | 1.03 | -0.65 | 0.30 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 2.70 | 3.90 | 3.30 | % | 0.26 | 0 | 0 | 1.90 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |