Options Chain for TITAN INTL INC ILL COM (TWI) - $7.41 as of 9/1/2026 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 5.00 | 1.75 | 2.55 | 2.15 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.50 | 0.39 | 0.55 | -0.01 | 8/24/2026 | 9/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 0.93 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.26 | -0.61 | 0.55 | -0.01 | 8/17/2026 | 9/1/2026 4:00:03 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:03 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | 5.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:03 PM EST |
| 15.00 | 7.20 | 8.70 | 7.95 | 7.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:03 PM EST |