Options Chain for TITAN INTL INC ILL COM (TWI) - $4.91 as of 10/30/2026 1:50:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73% | 0.03 | 11 | 2 | 0.56 | 0.39 | 0.53 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 20 | 1.52 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.25 | +125.00% | 0.10 | 17 | 40 | 0.68 | -0.61 | 0.53 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.97 | -1.00 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 10.00 | 4.40 | 6.00 | 5.20 | % | 0.52 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |