Options Chain for TITAN INTL INC ILL COM (TWI) - $7.99 as of 4/30/2026 5:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.80 | 5.30 | % | 2.12 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 0.10 | 0.85 | 0.48 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.05 | 0.66 | 0.32 | -0.01 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.30 | 0.05 | 0.10 | 0.00 | 4/21/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 7.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:09 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.25 | -0.01 | -3.85% | 0.04 | 4 | 23 | 0.72 | -0.34 | 0.32 | -0.01 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 1.80 | 2.60 | 2.20 | 2.39 | +0.24 | +11.17% | 0.22 | 2 | 0 | 1.86 | -0.95 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |