Options Chain for TITAN INTL INC ILL COM (TWI) - $7.50 as of 6/18/2026 6:24:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.40 5.50 4.95 5.35 0.00 0.00% 1.98 0 1 4.37 1.00 0.00 0.00 6/12/2026 6/18/2026 4:00:06 PM EST
5.00 2.00 3.20 2.60 2.20 0.00 0.00% 0.52 0 3 2.41 1.00 0.00 0.00 6/5/2026 6/18/2026 4:00:06 PM EST
7.50 0.15 0.90 0.53 0.75 0.00 0.00% 0.07 0 503 0.59 0.55 0.31 -0.01 6/12/2026 6/18/2026 4:00:06 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 271 0.68 0.06 0.09 0.00 6/12/2026 6/18/2026 4:00:06 PM EST
12.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 121 2.29 0.00 0.00 0.00 6/15/2026 6/18/2026 4:00:06 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 2.32 0.00 0.00 0.00 6/18/2026 4:00:06 PM EST
17.50 0.00 0.30 0.15 % 0.01 0 0 2.25 0.00 0.00 0.00 6/18/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.25 0.00 0.00% 0.05 0 3 3.45 0.00 0.00 0.00 5/21/2026 6/18/2026 4:00:06 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.54 0.00 0.00 0.00 6/18/2026 4:00:06 PM EST
7.50 0.15 0.85 0.50 0.55 0.00 0.00% 0.07 0 41 0.63 -0.45 0.31 -0.01 6/15/2026 6/18/2026 4:00:06 PM EST
10.00 2.00 3.20 2.60 2.00 0.00 0.00% 0.26 0 8 1.74 -0.94 0.09 0.00 5/6/2026 6/18/2026 4:00:06 PM EST
12.50 4.50 5.70 5.10 % 0.41 0 0 2.28 -1.00 0.00 0.00 6/18/2026 4:00:06 PM EST
15.00 6.80 8.30 7.55 % 0.50 0 0 2.80 -1.00 0.00 0.00 6/18/2026 4:00:06 PM EST
17.50 9.30 10.80 10.05 9.65 0.00 0.00% 0.57 0 0 3.11 -1.00 0.00 0.00 6/15/2026 6/18/2026 4:00:06 PM EST