Options Chain for TITAN INTL INC ILL COM (TWI) - $7.30 as of 3/16/2026 6:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 36 | 2.62 | 0.45 | 0.53 | -0.04 | 2/4/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 83 | 4.95 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 73 | 6.35 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.45 | 0.28 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.23 | -0.55 | 0.53 | -0.04 | 2/19/2026 | 3/16/2026 3:59:55 PM EST |
| 10.00 | 2.00 | 4.30 | 3.15 | 2.90 | +2.40 | +480.00% | 0.32 | 4 | 12 | 7.98 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 6.80 | 9.00 | 7.90 | % | 0.53 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 9.30 | 10.80 | 10.05 | % | 0.57 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |