Options Chain for TITAN INTL INC ILL COM (TWI) - $6.89 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.50 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 1.85 | 2.00 | % | 0 | 0 | 2.06 | 0.99 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.11 | -0.04 | -26.67% | 11 | 622 | 0.68 | 0.29 | 0.38 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 60 | 1.61 | 0.00 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.03 | -0.01 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.60 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 22 | 1.22 | -0.71 | 0.38 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 3.00 | 3.30 | % | 0 | 0 | 4.37 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 5.50 | 5.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 7.90 | 8.20 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |