Options Chain for TITAN INTL INC ILL COM (TWI) - $9.06 as of 6/19/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 3.30 | 5.20 | % | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 1.45 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 257 | 2.35 | 0.95 | 0.08 | -0.02 | 6/10/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 4.04 | 0.20 | 0.29 | -0.08 | 6/17/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.36 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 102 | 5.76 | -0.05 | 0.08 | -0.02 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 10.00 | 0.80 | 1.15 | 2.81 | 0.00 | 0.00% | 0 | 80 | 1.89 | -0.80 | 0.29 | -0.08 | 4/23/2025 | 6/18/2025 3:28:55 PM EST |
| 12.50 | 3.20 | 3.60 | % | 0 | 0 | 6.17 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:28:55 PM EST |