Options Chain for COMPUGEN LTD ORD (CGEN) - $2.40 as of 8/12/2026 9:09:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 71 | 1.52 | 0.45 | 1.08 | -0.01 | 8/4/2026 | 8/12/2026 9:59:08 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:08 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.32 | -0.55 | 1.08 | -0.01 | 8/3/2026 | 8/12/2026 9:59:08 AM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:08 AM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:08 AM EST |