Options Chain for COMPUGEN LTD ORD (CGEN) - $1.51 as of 12/3/2025 8:06:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,858 | 1.94 | 0.20 | 0.41 | -0.01 | 12/1/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,688 | 3.54 | 0.01 | 0.03 | 0.00 | 10/30/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,175 | 4.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.50 | 1.00 | 0.81 | 0.00 | 0.00% | 0.40 | 0 | 499 | 6.20 | -0.80 | 0.41 | -0.01 | 10/20/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 3.30 | 3.70 | 3.50 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 231 | 5.80 | -0.99 | 0.03 | 0.00 | 10/3/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 9.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |