Options Chain for COMPUGEN LTD ORD (CGEN) - $1.76 as of 10/8/2025 3:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.96 | 0.05 | 0.29 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.66 | -0.95 | 0.29 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 3.00 | 3.30 | 3.15 | % | 0.63 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 5.60 | 5.80 | 5.70 | % | 0.76 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |