Options Chain for COMPUGEN LTD ORD (CGEN) - $2.86 as of 5/8/2026 4:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.60 | 0.33 | 0.60 | +0.22 | +57.90% | 0.13 | 5 | 64 | 2.57 | 0.83 | 0.54 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 4.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.03 | 2 | 48 | 2.05 | -0.17 | 0.54 | -0.01 | 5/8/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 1.60 | 2.60 | 2.10 | 2.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |