Options Chain for COMPUGEN LTD ORD (CGEN) - $2.30 as of 8/7/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.88 | 0.44 | 1.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.49 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 9.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.89 | -0.56 | 1.01 | -0.01 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 7.50 | 4.70 | 5.70 | 5.20 | % | 0.69 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |