Options Chain for COMPUGEN LTD ORD (CGEN) - $1.48 as of 5/5/2025 2:44:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 310 | 2.41 | 0.14 | 0.39 | -0.01 | 4/25/2025 | 5/5/2025 3:59:44 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.45 | 0.00 | 0.03 | 0.00 | 5/5/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 0.94 | 0.00 | 0.00% | 0 | 1 | 2.33 | -0.86 | 0.39 | -0.01 | 3/24/2025 | 5/5/2025 3:59:44 PM EST |
| 5.00 | 3.40 | 3.80 | % | 0 | 0 | 4.56 | -1.00 | 0.03 | 0.00 | 5/5/2025 3:59:44 PM EST | |||
| 7.50 | 5.90 | 6.20 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:44 PM EST |