Options Chain for COMPUGEN LTD ORD (CGEN) - $1.88 as of 2/2/2026 7:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.34 | 0.23 | 0.49 | -0.01 | 1/21/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.43 | 0.00 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.60 | 0.00 | 0.00% | 0.30 | 0 | 9 | 4.80 | -0.77 | 0.49 | -0.01 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.42 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 7.50 | 5.30 | 6.30 | 5.80 | % | 0.77 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |