Options Chain for COMPUGEN LTD ORD (CGEN) - $1.44 as of 11/20/2024 3:52:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,263 | 1.60 | 0.05 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 477 | 2.74 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 151 | 3.32 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 200 | 3.04 | -0.95 | 0.26 | 0.00 | 10/30/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 3.50 | 3.70 | 2.80 | 0.00 | 0.00% | 0 | 10 | 4.41 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 5.80 | 6.80 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |