Options Chain for COMPUGEN LTD ORD (CGEN) - $2.26 as of 10/7/2026 5:39:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.59 | 0.33 | 0.65 | -0.01 | 9/29/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.52 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/7/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.19 | 2 | 14 | 5.06 | -0.67 | 0.65 | -0.01 | 10/7/2026 | 10/7/2026 3:59:56 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 7.29 | -1.00 | 0.01 | 0.00 | 10/7/2026 3:59:56 PM EST | |||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:56 PM EST |