Options Chain for COMPUGEN LTD ORD (CGEN) - $2.09 as of 3/23/2026 1:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.03 | 100 | 112 | 1.33 | 0.39 | 0.48 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.20 | 0.02 | 0.06 | 0.00 | 3/6/2026 | 3/23/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 150 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.66 | 0.00 | 0.00% | 0.30 | 0 | 5 | 4.58 | -0.61 | 0.48 | -0.01 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.65 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |