Options Chain for COMPUGEN LTD ORD (CGEN) - $1.88 as of 4/19/2024 3:43:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.19 | 0.53 | 0.00 | 4/19/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 2.26 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.70 | +0.25 | +55.56% | 4 | 6 | 0.95 | -0.81 | 0.53 | 0.00 | 4/19/2024 | 4/19/2024 3:59:39 PM EST |
| 5.00 | 2.60 | 3.50 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:39 PM EST | |||
| 7.50 | 5.00 | 5.90 | % | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:39 PM EST |