Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $76.43 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.60 | 43.40 | 41.50 | % | 1.19 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 40.00 | 34.70 | 38.40 | 36.55 | % | 0.91 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 45.00 | 29.70 | 33.50 | 31.60 | % | 0.70 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 50.00 | 24.70 | 28.50 | 26.60 | % | 0.53 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 55.00 | 19.70 | 23.50 | 21.60 | % | 0.39 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 60.00 | 14.70 | 17.20 | 15.95 | % | 0.27 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 65.00 | 10.00 | 12.20 | 11.10 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.51 | 1.00 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 10:58:42 AM EST |
| 70.00 | 5.20 | 7.40 | 6.30 | 6.04 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.14 | 0.86 | 0.04 | -0.13 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 75.00 | 2.70 | 3.60 | 3.15 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 540 | 0.76 | 0.60 | 0.06 | -0.25 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 80.00 | 0.60 | 1.10 | 0.85 | 0.72 | +0.31 | +75.61% | 0.01 | 19 | 613 | 0.63 | 0.30 | 0.05 | -0.24 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.86 | 0.12 | 0.03 | -0.14 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 9 | 1.37 | 0.03 | 0.01 | -0.05 | 4/13/2026 10:58:42 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.65 | 0.01 | 0.00 | -0.02 | 4/13/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.31 | -75.61% | 0.01 | 7 | 202 | 1.33 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.97 | -0.14 | 0.04 | -0.13 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 75.00 | 0.85 | 2.00 | 1.43 | 2.75 | +0.25 | +10.00% | 0.02 | 1 | 154 | 0.81 | -0.40 | 0.06 | -0.25 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 80.00 | 3.20 | 5.50 | 4.35 | % | 0.05 | 0 | 1 | 1.05 | -0.70 | 0.05 | -0.24 | 4/13/2026 10:58:42 AM EST | |||
| 85.00 | 7.60 | 10.10 | 8.85 | % | 0.10 | 0 | 1 | 1.23 | -0.88 | 0.03 | -0.14 | 4/13/2026 10:58:42 AM EST | |||
| 90.00 | 12.10 | 15.50 | 13.80 | % | 0.15 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.05 | 4/13/2026 10:58:42 AM EST | |||
| 95.00 | 16.90 | 20.30 | 18.60 | % | 0.20 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:42 AM EST |