Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $104.50 as of 9/6/2026 9:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 72.70 | 75.60 | 74.15 | 51.50 | 0.00 | 0.00% | 2.47 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:03 PM EST |
| 35.00 | 67.70 | 70.10 | 68.90 | % | 1.97 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 40.00 | 62.70 | 65.40 | 64.05 | % | 1.60 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 45.00 | 57.70 | 61.10 | 59.40 | 38.00 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:03 PM EST |
| 50.00 | 52.70 | 55.40 | 54.05 | % | 1.08 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 55.00 | 47.40 | 50.90 | 49.15 | 23.73 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 42.30 | 45.30 | 43.80 | 22.96 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 37.30 | 40.90 | 39.10 | 17.24 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 32.30 | 35.80 | 34.05 | 29.61 | 0.00 | 0.00% | 0.49 | 0 | 19 | 2.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 27.30 | 30.50 | 28.90 | 25.05 | 0.00 | 0.00% | 0.39 | 0 | 73 | 1.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 22.30 | 25.30 | 23.80 | 23.19 | +6.69 | +40.55% | 0.30 | 15 | 149 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 17.30 | 20.40 | 18.85 | 13.10 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 12.80 | 15.10 | 13.95 | 14.00 | +4.20 | +42.86% | 0.15 | 19 | 215 | 1.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 8.70 | 10.00 | 9.35 | 8.70 | +1.75 | +25.18% | 0.10 | 10 | 5,530 | 0.80 | 1.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 4.20 | 5.30 | 4.75 | 4.23 | +1.15 | +37.34% | 0.05 | 29 | 3,242 | 0.58 | 0.78 | 0.10 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 1.10 | 2.50 | 1.80 | 1.30 | +0.28 | +27.46% | 0.02 | 4,460 | 4,416 | 0.43 | 0.38 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 0.35 | 1.00 | 0.68 | 0.50 | +0.05 | +11.12% | 0.01 | 3,238 | 63 | 0.43 | 0.15 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 2.25 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | 0.05 | 0.01 | -0.02 | 8/24/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | 0.02 | 0.00 | -0.01 | 6/24/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 112 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.26 | +0.16 | +160.00% | 0.00 | 10 | 143 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.41 | -0.14 | -25.46% | 0.00 | 10 | 469 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 90.00 | 0.30 | 0.90 | 0.60 | 0.62 | -0.50 | -44.65% | 0.01 | 12 | 361 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 95.00 | 1.15 | 2.00 | 1.58 | 2.00 | -0.70 | -25.93% | 0.02 | 33 | 913 | 0.44 | 0.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 100.00 | 3.00 | 4.70 | 3.85 | 4.05 | -2.95 | -42.15% | 0.04 | 36 | 159 | 0.47 | -0.22 | 0.10 | -0.02 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 105.00 | 6.00 | 8.00 | 7.00 | 7.35 | -3.55 | -32.57% | 0.07 | 20 | 163 | 0.45 | -0.62 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 110.00 | 10.20 | 12.60 | 11.40 | 11.94 | -8.82 | -42.49% | 0.10 | 10 | 274 | 0.40 | -0.85 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 4:00:03 PM EST |
| 115.00 | 15.00 | 17.50 | 16.25 | 39.05 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.87 | -0.95 | 0.01 | -0.02 | 5/19/2026 | 9/4/2026 4:00:03 PM EST |
| 120.00 | 20.00 | 22.80 | 21.40 | 49.70 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.09 | -0.98 | 0.00 | -0.01 | 6/4/2026 | 9/4/2026 4:00:03 PM EST |
| 125.00 | 24.70 | 27.80 | 26.25 | 48.30 | 0.00 | 0.00% | 0.21 | 0 | 88 | 1.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 4:00:03 PM EST |
| 130.00 | 29.90 | 32.70 | 31.30 | 61.40 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 4:00:03 PM EST |