Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $67.03 as of 2/20/2026 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 45.30 | 49.50 | 47.40 | % | 2.37 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 22.50 | 42.80 | 47.00 | 44.90 | % | 2.00 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 25.00 | 40.30 | 44.50 | 42.40 | % | 1.70 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 30.00 | 35.30 | 39.50 | 37.40 | 37.00 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 30.30 | 34.20 | 32.25 | 26.55 | 0.00 | 0.00% | 0.92 | 0 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 25.30 | 29.50 | 27.40 | 9.20 | 0.00 | 0.00% | 0.68 | 0 | 19 | 2.07 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 20.30 | 24.50 | 22.40 | 12.89 | 0.00 | 0.00% | 0.50 | 0 | 36 | 1.72 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 15.30 | 19.30 | 17.30 | 17.42 | +3.92 | +29.04% | 0.35 | 4 | 105 | 1.36 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 10.40 | 14.00 | 12.20 | 12.08 | +0.03 | +0.25% | 0.22 | 1 | 192 | 1.00 | 0.97 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 7.20 | 8.70 | 7.95 | 7.80 | 0.00 | 0.00% | 0.13 | 5 | 247 | 0.68 | 0.84 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 3.00 | 5.10 | 4.05 | 4.03 | +0.93 | +30.00% | 0.06 | 1 | 207 | 0.44 | 0.61 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 0.40 | 2.50 | 1.45 | 2.00 | +0.09 | +4.72% | 0.02 | 94 | 219 | 0.37 | 0.36 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | 0.85 | -1.87 | -68.75% | 0.02 | 1 | 0 | 0.81 | 0.18 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.83 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.40 | -57.15% | 0.01 | 10 | 54 | 0.47 | -0.03 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 0.10 | 2.10 | 1.10 | 1.48 | +0.35 | +30.98% | 0.02 | 5 | 15 | 0.44 | -0.16 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 0.75 | 4.70 | 2.73 | 2.80 | +0.02 | +0.72% | 0.04 | 8 | 9 | 0.46 | -0.39 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 3.50 | 7.20 | 5.35 | 5.98 | -1.08 | -15.30% | 0.08 | 5 | 5 | 0.68 | -0.64 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 75.00 | 7.30 | 10.90 | 9.10 | % | 0.12 | 0 | 0 | 0.71 | -0.82 | 0.03 | -0.03 | 2/20/2026 4:00:11 PM EST |