Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $108.21 as of 10/23/2026 7:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.00 | 58.20 | 56.10 | % | 1.02 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 60.00 | 49.00 | 53.10 | 51.05 | % | 0.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 65.00 | 44.20 | 48.10 | 46.15 | % | 0.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 70.00 | 39.40 | 43.20 | 41.30 | 43.58 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.52 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 75.00 | 35.00 | 37.90 | 36.45 | 32.40 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.19 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 80.00 | 30.50 | 33.00 | 31.75 | 30.50 | % | 0.40 | 1 | 0 | 1.08 | 0.97 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:51 PM EST | |
| 85.00 | 25.80 | 28.10 | 26.95 | 25.80 | +2.70 | +11.69% | 0.32 | 1 | 3 | 0.93 | 0.95 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 90.00 | 21.00 | 23.90 | 22.45 | 18.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.89 | 0.90 | 0.01 | -0.07 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 95.00 | 16.90 | 19.40 | 18.15 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.64 | 0.84 | 0.01 | -0.09 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 100.00 | 13.00 | 15.40 | 14.20 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.62 | 0.76 | 0.02 | -0.11 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 105.00 | 9.80 | 11.80 | 10.80 | 10.74 | +1.09 | +11.30% | 0.10 | 8 | 131 | 0.61 | 0.66 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 110.00 | 7.10 | 10.00 | 8.55 | 8.70 | +1.55 | +21.68% | 0.08 | 2 | 232 | 0.65 | 0.56 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 115.00 | 4.90 | 6.90 | 5.90 | 5.86 | -0.04 | -0.68% | 0.05 | 6 | 62 | 0.61 | 0.45 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 120.00 | 2.90 | 5.20 | 4.05 | 4.50 | +1.20 | +36.37% | 0.03 | 154 | 567 | 0.60 | 0.36 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 125.00 | 2.70 | 3.40 | 3.05 | 2.60 | +0.19 | +7.89% | 0.02 | 10 | 284 | 0.62 | 0.27 | 0.02 | -0.12 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 130.00 | 1.20 | 2.40 | 1.80 | 2.00 | +0.75 | +60.00% | 0.01 | 39 | 613 | 0.58 | 0.20 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 135.00 | 0.85 | 2.80 | 1.83 | 1.05 | -0.08 | -7.08% | 0.01 | 1 | 29 | 0.67 | 0.15 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 3.00 | 1.50 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.10 | 0.01 | -0.06 | 10/13/2026 | 10/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.80 | 1.40 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.07 | 0.01 | -0.05 | 10/8/2026 | 10/23/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 2.65 | 1.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.01 | 0.05 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.04 | 0.03 | 0.00 | -0.03 | 10/23/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.02 | 10/23/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 302 | 1.45 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 10/23/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | -0.03 | 0.00 | -0.02 | 10/5/2026 | 10/23/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.07 | -0.05 | 0.01 | -0.04 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 90.00 | 0.30 | 3.10 | 1.70 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.69 | -0.10 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 95.00 | 1.40 | 2.10 | 1.75 | 1.90 | -0.65 | -25.49% | 0.02 | 2 | 13 | 0.62 | -0.16 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 100.00 | 2.60 | 4.30 | 3.45 | 2.85 | -0.65 | -18.58% | 0.03 | 6 | 413 | 0.67 | -0.24 | 0.02 | -0.11 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 105.00 | 4.30 | 5.10 | 4.70 | 4.70 | -1.15 | -19.66% | 0.04 | 3 | 69 | 0.62 | -0.34 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 110.00 | 5.90 | 7.80 | 6.85 | 6.64 | -1.86 | -21.89% | 0.06 | 3 | 173 | 0.61 | -0.44 | 0.02 | -0.14 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 115.00 | 8.60 | 10.80 | 9.70 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.61 | -0.55 | 0.02 | -0.14 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 120.00 | 11.70 | 14.20 | 12.95 | 11.82 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.61 | -0.64 | 0.02 | -0.13 | 10/16/2026 | 10/23/2026 3:59:51 PM EST |
| 125.00 | 15.20 | 17.70 | 16.45 | 15.90 | -5.40 | -25.36% | 0.13 | 10 | 76 | 0.58 | -0.73 | 0.02 | -0.12 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 130.00 | 18.60 | 21.50 | 20.05 | 22.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.70 | -0.80 | 0.01 | -0.10 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 135.00 | 23.80 | 26.20 | 25.00 | % | 0.19 | 0 | 0 | 0.76 | -0.85 | 0.01 | -0.08 | 10/23/2026 3:59:51 PM EST | |||
| 140.00 | 28.20 | 30.70 | 29.45 | % | 0.21 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.06 | 10/23/2026 3:59:51 PM EST | |||
| 145.00 | 32.70 | 35.50 | 34.10 | % | 0.24 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.05 | 10/23/2026 3:59:51 PM EST | |||
| 150.00 | 37.70 | 40.50 | 39.10 | 43.10 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.90 | -0.95 | 0.01 | -0.03 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 155.00 | 42.40 | 45.40 | 43.90 | % | 0.28 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.03 | 10/23/2026 3:59:51 PM EST | |||
| 160.00 | 47.10 | 50.70 | 48.90 | % | 0.31 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 10/23/2026 3:59:51 PM EST | |||
| 165.00 | 52.20 | 56.10 | 54.15 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST |