Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $40.73 as of 7/25/2025 12:51:12 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 18.30 22.20 20.25 % 1.01 0 0 3.05 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
22.50 15.90 19.60 17.75 % 0.79 0 0 2.59 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
25.00 13.40 17.20 15.30 % 0.61 0 0 2.28 1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
30.00 9.40 11.10 10.25 9.15 0.00 0.00% 0.34 0 20 1.15 1.00 0.00 0.00 7/22/2025 7/25/2025 11:58:59 AM EST
35.00 3.70 6.20 4.95 5.52 0.00 0.00% 0.14 0 31 0.73 0.94 0.03 -0.02 7/23/2025 7/25/2025 11:58:59 AM EST
40.00 1.65 1.80 1.73 1.94 0.00 0.00% 0.04 0 964 0.38 0.56 0.11 -0.04 7/24/2025 7/25/2025 11:58:59 AM EST
45.00 0.00 0.35 0.18 0.24 0.00 0.00% 0.00 0 289 0.43 0.13 0.06 -0.02 7/24/2025 7/25/2025 11:58:59 AM EST
50.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 1 0.46 0.01 0.01 0.00 7/23/2025 7/25/2025 11:58:59 AM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 1.10 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
60.00 0.00 0.75 0.38 % 0.01 0 0 1.30 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.00 1.00 % 0.05 0 0 3.17 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.99 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
25.00 0.00 0.15 0.08 % 0.00 0 0 1.16 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.19 0.00 0.00 0.00 7/25/2025 11:58:59 AM EST
35.00 0.10 0.50 0.30 0.25 0.00 0.00% 0.01 0 78 0.51 -0.06 0.03 -0.02 7/23/2025 7/25/2025 11:58:59 AM EST
40.00 1.15 1.30 1.23 1.50 +0.30 +25.00% 0.03 1 62 0.37 -0.44 0.11 -0.04 7/25/2025 7/25/2025 11:58:59 AM EST
45.00 4.40 5.30 4.85 % 0.11 0 0 0.57 -0.87 0.06 -0.02 7/25/2025 11:58:59 AM EST
50.00 9.20 11.60 10.40 11.90 0.00 0.00% 0.21 0 1 1.30 -0.99 0.01 0.00 6/24/2025 7/25/2025 11:58:59 AM EST
55.00 14.00 15.80 14.90 % 0.27 0 0 1.60 -1.00 0.00 0.00 7/25/2025 11:58:59 AM EST
60.00 18.90 21.70 20.30 % 0.34 0 0 1.84 -1.00 0.00 0.00 7/25/2025 11:58:59 AM EST