Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $48.76 as of 12/23/2025 1:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 19.80 | 18.00 | % | 0.60 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 35.00 | 12.60 | 14.80 | 13.70 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 40.00 | 6.80 | 9.50 | 8.15 | 9.47 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | 0.99 | 0.01 | -0.01 | 12/10/2025 | 12/23/2025 1:58:58 PM EST |
| 45.00 | 2.85 | 3.90 | 3.38 | 4.67 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.39 | 0.83 | 0.07 | -0.02 | 12/17/2025 | 12/23/2025 1:58:58 PM EST |
| 50.00 | 0.75 | 0.90 | 0.83 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.31 | 0.33 | 0.10 | -0.03 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.30 | 0.04 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:58 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/23/2025 1:58:58 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.29 | -0.17 | 0.07 | -0.02 | 12/18/2025 | 12/23/2025 1:58:58 PM EST |
| 50.00 | 1.95 | 3.10 | 2.53 | 2.71 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.27 | -0.67 | 0.10 | -0.03 | 12/19/2025 | 12/23/2025 1:58:58 PM EST |
| 55.00 | 5.70 | 7.50 | 6.60 | % | 0.12 | 0 | 0 | 0.56 | -0.96 | 0.02 | -0.01 | 12/23/2025 1:58:58 PM EST | |||
| 60.00 | 10.20 | 13.90 | 12.05 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 65.00 | 15.20 | 18.90 | 17.05 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 70.00 | 20.20 | 23.90 | 22.05 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 75.00 | 25.20 | 28.90 | 27.05 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST | |||
| 80.00 | 30.20 | 33.90 | 32.05 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:58 PM EST |