Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $50.72 as of 10/29/2025 8:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.60 | 27.60 | 25.60 | % | 1.02 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 30.00 | 18.90 | 22.60 | 20.75 | % | 0.69 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 35.00 | 13.90 | 17.60 | 15.75 | % | 0.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 40.00 | 8.80 | 12.60 | 10.70 | 6.31 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.25 | 0.99 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 3:59:51 PM EST |
| 45.00 | 4.10 | 8.10 | 6.10 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1,512 | 0.97 | 0.87 | 0.04 | -0.03 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 50.00 | 2.50 | 3.00 | 2.75 | 2.50 | +0.55 | +28.21% | 0.06 | 15 | 659 | 0.46 | 0.58 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 55.00 | 0.35 | 0.95 | 0.65 | 0.67 | +0.22 | +48.89% | 0.01 | 43 | 410 | 0.39 | 0.25 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.19 | % | 0.00 | 2 | 0 | 0.56 | 0.07 | 0.02 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.11 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.44 | -0.13 | 0.04 | -0.03 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 50.00 | 1.40 | 2.30 | 1.85 | 2.31 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.44 | -0.42 | 0.07 | -0.05 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 55.00 | 3.80 | 5.30 | 4.55 | % | 0.08 | 0 | 0 | 0.51 | -0.75 | 0.06 | -0.04 | 10/29/2025 3:59:51 PM EST | |||
| 60.00 | 8.10 | 10.80 | 9.45 | % | 0.16 | 0 | 0 | 0.89 | -0.93 | 0.02 | -0.02 | 10/29/2025 3:59:51 PM EST | |||
| 65.00 | 13.20 | 15.60 | 14.40 | % | 0.22 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 70.00 | 17.70 | 21.40 | 19.55 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST |