Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $90.47 as of 7/22/2026 2:57:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.00 | 45.90 | 43.95 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 50.00 | 37.10 | 41.00 | 39.05 | % | 0.78 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 55.00 | 32.80 | 36.00 | 34.40 | % | 0.63 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 60.00 | 27.90 | 31.10 | 29.50 | % | 0.49 | 0 | 0 | 1.28 | 0.95 | 0.00 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 65.00 | 23.00 | 26.40 | 24.70 | 20.80 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.12 | 0.92 | 0.01 | -0.07 | 7/7/2026 | 7/22/2026 3:59:47 PM EST |
| 70.00 | 18.40 | 21.90 | 20.15 | 20.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.01 | 0.89 | 0.01 | -0.07 | 7/16/2026 | 7/22/2026 3:59:47 PM EST |
| 75.00 | 13.80 | 17.70 | 15.75 | 13.69 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.92 | 0.82 | 0.01 | -0.10 | 7/6/2026 | 7/22/2026 3:59:47 PM EST |
| 80.00 | 10.50 | 13.90 | 12.20 | 9.07 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.67 | 0.75 | 0.02 | -0.10 | 7/17/2026 | 7/22/2026 3:59:47 PM EST |
| 85.00 | 8.00 | 8.80 | 8.40 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.61 | 0.64 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 90.00 | 5.10 | 7.30 | 6.20 | 5.88 | 0.00 | 0.00% | 0.07 | 0 | 484 | 0.64 | 0.52 | 0.03 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 95.00 | 3.20 | 4.50 | 3.85 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 3,530 | 0.60 | 0.39 | 0.03 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 100.00 | 1.35 | 3.90 | 2.63 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.61 | 0.29 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 105.00 | 0.95 | 2.20 | 1.58 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.60 | 0.21 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 2.40 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.82 | 0.14 | 0.01 | -0.06 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.90 | 0.09 | 0.01 | -0.05 | 7/20/2026 | 7/22/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.04 | 0.06 | 0.01 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.10 | 0.04 | 0.01 | -0.02 | 7/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.98 | -0.05 | 0.00 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 65.00 | 0.10 | 1.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.81 | -0.08 | 0.01 | -0.07 | 7/9/2026 | 7/22/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.99 | -0.11 | 0.01 | -0.07 | 7/20/2026 | 7/22/2026 3:59:47 PM EST |
| 75.00 | 0.80 | 2.25 | 1.53 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.66 | -0.18 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 80.00 | 2.50 | 3.70 | 3.10 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.71 | -0.25 | 0.02 | -0.10 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 85.00 | 2.25 | 5.30 | 3.78 | 3.77 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.57 | -0.36 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 90.00 | 5.30 | 7.30 | 6.30 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.58 | -0.48 | 0.03 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 95.00 | 8.40 | 10.50 | 9.45 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.59 | -0.61 | 0.03 | -0.11 | 7/22/2026 | 7/22/2026 3:59:47 PM EST |
| 100.00 | 11.90 | 14.60 | 13.25 | % | 0.13 | 0 | 0 | 0.60 | -0.71 | 0.02 | -0.10 | 7/22/2026 3:59:47 PM EST | |||
| 105.00 | 15.30 | 19.10 | 17.20 | % | 0.16 | 0 | 0 | 0.85 | -0.79 | 0.02 | -0.08 | 7/22/2026 3:59:47 PM EST | |||
| 110.00 | 20.20 | 23.50 | 21.85 | % | 0.20 | 0 | 0 | 0.90 | -0.86 | 0.01 | -0.06 | 7/22/2026 3:59:47 PM EST | |||
| 115.00 | 24.40 | 28.30 | 26.35 | % | 0.23 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 120.00 | 29.20 | 32.70 | 30.95 | % | 0.26 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 125.00 | 34.20 | 37.80 | 36.00 | % | 0.29 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.02 | 7/22/2026 3:59:47 PM EST |