Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $47.11 as of 9/12/2025 9:02:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.70 | 31.80 | 29.75 | 19.00 | 0.00 | 0.00% | 1.70 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 25.20 | 29.40 | 27.30 | 22.45 | 0.00 | 0.00% | 1.36 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 22.70 | 26.90 | 24.80 | % | 1.10 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 25.00 | 20.10 | 22.70 | 21.40 | 22.60 | 0.00 | 0.00% | 0.86 | 0 | 50 | 3.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 15.20 | 19.30 | 17.25 | 17.60 | 0.00 | 0.00% | 0.57 | 0 | 13 | 3.89 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 10.30 | 14.30 | 12.30 | 12.50 | 0.00 | 0.00% | 0.35 | 0 | 42 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 5.50 | 8.00 | 6.75 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.39 | 0.99 | 0.01 | -0.02 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 2.20 | 4.40 | 3.30 | 2.47 | +0.27 | +12.28% | 0.07 | 23 | 145 | 0.68 | 0.78 | 0.10 | -0.08 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 345 | 0.31 | 0.22 | 0.09 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.68 | 0.01 | 0.01 | -0.01 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.05 | 1.15 | 0.60 | 0.09 | +0.02 | +28.58% | 0.01 | 1 | 170 | 0.70 | -0.01 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.37 | -0.22 | 0.10 | -0.08 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 2.20 | 4.80 | 3.50 | 6.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.17 | -0.78 | 0.09 | -0.07 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 7.00 | 9.80 | 8.40 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.73 | -0.99 | 0.01 | -0.01 | 1/29/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 12.10 | 14.80 | 13.45 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |