Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.70 as of 7/13/2026 7:35:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.84 | 1.42 | 1.13 | 1.15 | 0.00 | 0.00% | 2.26 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:58 PM EST |
| 1.00 | 0.35 | 0.89 | 0.62 | 0.70 | 0.00 | 0.00% | 0.62 | 2 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.18 | 0.14 | 0.16 | -0.07 | -30.44% | 0.09 | 114 | 877 | 1.83 | 0.83 | 2.18 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.01 | 502 | 11,048 | 1.66 | 0.05 | 0.42 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,146 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,699 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 474 | 5.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 674 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:58 PM EST |
| 1.50 | 0.01 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 582 | 7,628 | 1.03 | -0.17 | 2.18 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 2.00 | 0.28 | 0.43 | 0.36 | 0.40 | +0.07 | +21.22% | 0.18 | 72 | 5,149 | 2.04 | -0.95 | 0.42 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 2.50 | 0.78 | 1.05 | 0.92 | 0.82 | -0.01 | -1.21% | 0.37 | 80 | 152 | 5.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 3.00 | 1.07 | 1.67 | 1.37 | 1.48 | +0.22 | +17.46% | 0.46 | 1 | 1 | 8.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 3.50 | 1.56 | 2.09 | 1.83 | 1.90 | +0.02 | +1.07% | 0.52 | 1 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:58 PM EST |
| 4.00 | 2.06 | 2.66 | 2.36 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:58 PM EST |