Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.29 as of 11/24/2025 8:12:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.05 | 1.80 | 1.60 | +0.05 | +3.23% | 3.60 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 1.05 | 1.40 | 1.23 | 1.16 | +0.04 | +3.58% | 1.23 | 1 | 3 | 8.21 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.55 | 0.95 | 0.75 | 0.80 | +0.20 | +33.34% | 0.50 | 3 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | 0.29 | +0.13 | +81.25% | 0.15 | 504 | 810 | 1.85 | 0.96 | 0.46 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 271 | 666 | 1.28 | 0.18 | 1.26 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 6 | 795 | 2.44 | 0.00 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 141 | 430 | 3.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 133 | 4,915 | 3.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 113 | 7,826 | 4.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.01 | 25 | 8,294 | 4.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,382 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 122 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 647 | 1.72 | -0.04 | 0.46 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.16 | -37.21% | 0.11 | 237 | 174 | 2.31 | -0.82 | 1.26 | -0.01 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.00 | 0.50 | 0.85 | 0.68 | 0.78 | -0.19 | -19.59% | 0.23 | 9 | 8,152 | 3.66 | -1.00 | 0.04 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 3.50 | 1.05 | 1.60 | 1.33 | 1.27 | -0.23 | -15.34% | 0.38 | 41 | 309 | 7.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.00 | 1.60 | 2.05 | 1.83 | 1.70 | -0.25 | -12.83% | 0.46 | 1 | 93 | 7.74 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |
| 4.50 | 2.05 | 2.55 | 2.30 | 2.31 | 0.00 | 0.00% | 0.51 | 0 | 4 | 8.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 2.55 | 3.00 | 2.78 | 2.14 | 0.00 | 0.00% | 0.56 | 0 | 3 | 8.44 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:54 PM EST |
| 5.50 | 3.10 | 3.60 | 3.35 | 2.54 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:54 PM EST |
| 6.00 | 3.40 | 4.10 | 3.75 | 3.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 6.50 | 3.90 | 4.60 | 4.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 7.00 | 4.40 | 5.00 | 4.70 | 4.67 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:54 PM EST |
| 7.50 | 5.10 | 5.60 | 5.35 | 5.15 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:54 PM EST |
| 8.00 | 5.60 | 6.10 | 5.85 | 5.83 | % | 0.73 | 120 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:54 PM EST |