Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.19 as of 6/30/2025 8:05:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 3.70 | 1.71 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 1.00 | 1.15 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 17 | 6.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 1.50 | 0.65 | 0.75 | 0.70 | +0.20 | +40.00% | 80 | 26 | 3.76 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 2.00 | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 596 | 638 | 1.51 | 0.90 | 0.93 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 157 | 197 | 1.80 | 0.04 | 0.64 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 256 | 3.08 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 14 | 4.02 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/30/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 8 | 6.64 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/30/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 1 | 18 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 394 | 1,406 | 1.69 | -0.10 | 0.93 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 2.50 | 0.30 | 0.40 | 0.43 | -0.07 | -14.00% | 12 | 150 | 1.96 | -0.96 | 0.64 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 3.00 | 0.75 | 0.85 | 0.85 | +0.38 | +80.86% | 2 | 11 | 3.29 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST |
| 3.50 | 1.25 | 3.40 | 1.52 | 0.00 | 0.00% | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 6/30/2025 3:59:57 PM EST |
| 4.00 | 1.70 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 4.50 | 2.25 | 4.00 | 2.36 | % | 1 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:57 PM EST | |
| 5.00 | 2.75 | 4.90 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |