Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.09 as of 10/16/2026 5:25:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 1.47 | 0.86 | 0.57 | -0.53 | -48.19% | 1.72 | 8 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.08 | -72.73% | 0.06 | 478 | 36 | 1.16 | 0.50 | 2.57 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,982 | 2.04 | 0.01 | 0.13 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 7 | 4,483 | 3.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.68 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 3.40 | 1.70 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 3.40 | 1.70 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 8 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST | |
| 1.00 | 0.06 | 0.09 | 0.08 | 0.07 | +0.04 | +133.34% | 0.08 | 192 | 215 | 1.19 | -0.50 | 2.57 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.50 | 0.49 | 0.60 | 0.55 | 0.55 | +0.14 | +34.15% | 0.37 | 6 | 178 | 4.09 | -0.99 | 0.13 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 2.00 | 0.78 | 1.38 | 1.08 | 0.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 2.50 | 1.32 | 3.60 | 2.46 | 1.39 | 0.00 | 0.00% | 0.98 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 3.00 | 1.88 | 2.33 | 2.11 | 2.02 | +0.18 | +9.79% | 0.70 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 3.50 | 2.28 | 2.60 | 2.44 | 2.57 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 4.00 | 2.40 | 3.15 | 2.78 | 3.03 | 0.00 | 0.00% | 0.69 | 0 | 6 | 9.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 4.50 | 2.79 | 3.85 | 3.32 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 5.00 | 3.80 | 4.35 | 4.08 | 3.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:01 PM EST |
| 5.50 | 3.75 | 4.85 | 4.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |