Options Chain for BIT DIGITAL INC SHS (BTBT) - $3.74 as of 10/8/2025 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 3.60 | 3.40 | 3.56 | +0.29 | +8.87% | 6.80 | 1 | 178 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 1.00 | 2.70 | 3.10 | 2.90 | 2.79 | +0.16 | +6.09% | 2.90 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 2.35 | 2.60 | 2.48 | 1.78 | 0.00 | 0.00% | 1.65 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 2.00 | 2.05 | 2.03 | 1.90 | +0.20 | +11.77% | 1.01 | 15 | 229 | 5.43 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 1.45 | 1.55 | 1.50 | 1.45 | +0.34 | +30.64% | 0.60 | 222 | 418 | 3.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.95 | 1.05 | 1.00 | 0.97 | +0.26 | +36.62% | 0.33 | 108 | 1,913 | 2.24 | 1.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.24 | +77.42% | 0.15 | 925 | 5,681 | 1.51 | 0.89 | 0.41 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.04 | 3,089 | 6,236 | 1.48 | 0.52 | 0.88 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 457 | 4,227 | 1.96 | 0.19 | 0.55 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 46 | 2,121 | 2.55 | 0.05 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.62 | 0.01 | 0.04 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.84 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 1,102 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,137 | 3.28 | 0.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 316 | 1,202 | 1.90 | -0.11 | 0.41 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.26 | -56.53% | 0.04 | 114 | 211 | 1.45 | -0.48 | 0.88 | -0.05 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.25 | -31.25% | 0.12 | 10 | 13 | 2.10 | -0.81 | 0.55 | -0.04 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.30 | -22.23% | 0.20 | 21 | 5 | 3.14 | -0.95 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.50 | 1.45 | 1.55 | 1.50 | 1.59 | -0.86 | -35.11% | 0.27 | 200 | 0 | 3.93 | -0.99 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 1.95 | 2.05 | 2.00 | 3.02 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 2:59:02 PM EST |
| 6.50 | 2.45 | 2.55 | 2.50 | % | 0.38 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.00 | 2.95 | 3.10 | 3.03 | % | 0.43 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |