Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.03 as of 5/29/2026 3:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.29 | 3.60 | 2.45 | 1.50 | -0.01 | -0.67% | 4.90 | 5 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 1.00 | 0.74 | 3.10 | 1.92 | 1.04 | +0.03 | +2.97% | 1.92 | 3 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 1.50 | 0.38 | 0.60 | 0.49 | 0.60 | +0.05 | +9.10% | 0.33 | 16 | 213 | 2.78 | 1.00 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 2.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.05 | -31.25% | 0.06 | 1,064 | 2,158 | 1.01 | 0.55 | 1.48 | -0.01 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 2.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 28 | 1,469 | 1.34 | 0.07 | 0.47 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 794 | 1.94 | 0.00 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 23 | 1.90 | 0.00 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 2.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.05 | 637 | 445 | 0.92 | -0.45 | 1.48 | -0.01 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 2.50 | 0.15 | 1.02 | 0.59 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 16 | 6.25 | -0.93 | 0.47 | 0.00 | 5/28/2026 | 5/29/2026 3:59:59 PM EST |
| 3.00 | 0.72 | 3.10 | 1.91 | 1.00 | +0.04 | +4.17% | 0.64 | 11 | 12 | 0.00 | -1.00 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |
| 3.50 | 1.15 | 3.60 | 2.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 4.00 | 1.71 | 3.50 | 2.61 | 2.02 | +0.02 | +1.00% | 0.65 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:59 PM EST |