Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.19 as of 1/12/2026 1:25:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 1.88 | 1.75 | 1.79 | +0.09 | +5.30% | 3.50 | 18 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 1.18 | 1.30 | 1.24 | 1.25 | +0.04 | +3.31% | 1.24 | 40 | 649 | 6.08 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 1.50 | 0.55 | 0.89 | 0.72 | 0.83 | +0.11 | +15.28% | 0.48 | 460 | 1,313 | 5.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 2.00 | 0.27 | 0.32 | 0.30 | 0.27 | +0.03 | +12.50% | 0.15 | 272 | 6,261 | 1.81 | 0.89 | 0.85 | -0.01 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2,755 | 11,031 | 1.13 | 0.21 | 1.08 | -0.01 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 31,757 | 1.68 | 0.01 | 0.10 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 22,701 | 2.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 28,217 | 2.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,675 | 3.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49,800 | 3.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18,174 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,303 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,271 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,786 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61,374 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/12/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1,168 | 4.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/12/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,345 | 2.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:57 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 123 | 2,906 | 1.02 | -0.11 | 0.85 | -0.01 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 2.50 | 0.22 | 0.32 | 0.27 | 0.33 | 0.00 | 0.00% | 0.11 | 21 | 10,558 | 1.83 | -0.79 | 1.08 | -0.01 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.00 | 0.66 | 0.88 | 0.77 | 0.79 | +0.03 | +3.95% | 0.26 | 187 | 21,205 | 3.72 | -0.99 | 0.10 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 3.50 | 1.14 | 1.38 | 1.26 | 1.31 | 0.00 | 0.00% | 0.36 | 18 | 163 | 4.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 4.00 | 1.61 | 1.82 | 1.72 | 1.80 | -0.30 | -14.29% | 0.43 | 1 | 34 | 4.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 4.50 | 2.03 | 2.40 | 2.22 | 2.53 | 0.00 | 0.00% | 0.49 | 0 | 166 | 6.32 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 3:59:57 PM EST |
| 5.00 | 2.61 | 2.90 | 2.76 | 2.80 | 0.00 | 0.00% | 0.55 | 0 | 5,019 | 6.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 3:59:57 PM EST |
| 5.50 | 3.10 | 3.40 | 3.25 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 6.00 | 3.60 | 3.85 | 3.73 | 3.80 | -0.09 | -2.32% | 0.62 | 2 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 7.00 | 4.65 | 4.90 | 4.78 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 9 | 8.47 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 3:59:57 PM EST |
| 8.00 | 5.60 | 5.90 | 5.75 | % | 0.72 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 10.00 | 7.60 | 7.90 | 7.75 | 7.75 | +0.45 | +6.17% | 0.78 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |