Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.78 as of 2/27/2026 2:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.99 | 1.23 | 1.11 | 1.21 | -0.03 | -2.42% | 2.22 | 2 | 101 | 7.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 1.00 | 0.60 | 0.89 | 0.75 | 0.64 | -0.19 | -22.90% | 0.75 | 1 | 3 | 6.89 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 1.50 | 0.15 | 0.23 | 0.19 | 0.20 | -0.12 | -37.50% | 0.13 | 11 | 55 | 1.54 | 0.82 | 1.20 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 42 | 2,573 | 1.05 | 0.10 | 0.79 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 906 | 2.03 | 0.00 | 0.02 | 0.00 | 2/26/2026 | 2/27/2026 2:58:32 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 2:58:32 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 2:58:32 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:32 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 2:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 2:58:32 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.61 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 2:58:32 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 3 | 551 | 0.88 | -0.18 | 1.20 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 2.00 | 0.30 | 0.37 | 0.34 | 0.30 | -0.01 | -3.23% | 0.17 | 2 | 648 | 1.55 | -0.90 | 0.79 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 2.50 | 0.80 | 0.89 | 0.85 | 0.85 | +0.21 | +32.82% | 0.34 | 4 | 18 | 2.87 | -1.00 | 0.02 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 3.00 | 1.12 | 1.41 | 1.27 | 1.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 2:58:32 PM EST |
| 3.50 | 1.73 | 2.02 | 1.88 | 1.78 | -0.25 | -12.32% | 0.54 | 1 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 2:58:32 PM EST |
| 4.00 | 2.12 | 2.41 | 2.27 | 2.27 | 0.00 | 0.00% | 0.57 | 0 | 13 | 5.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 2:58:32 PM EST |
| 4.50 | 2.54 | 2.98 | 2.76 | 3.65 | 0.00 | 0.00% | 0.61 | 0 | 14 | 6.51 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 2:58:32 PM EST |