Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.71 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 4.20 | 3.15 | 2.42 | +0.13 | +5.68% | 6.30 | 18 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 1.60 | 3.60 | 2.60 | 1.80 | -0.04 | -2.18% | 2.60 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 1.35 | 2.60 | 1.98 | 1.24 | 0.00 | 0.00% | 1.32 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.85 | 0.90 | 0.88 | 0.90 | +0.16 | +21.63% | 0.44 | 308 | 502 | 1.41 | 1.00 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.40 | 0.45 | 0.43 | 0.40 | +0.13 | +48.15% | 0.17 | 907 | 722 | 0.88 | 0.88 | 0.52 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 4,411 | 7,470 | 1.05 | 0.44 | 0.95 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 294 | 3,307 | 1.36 | 0.14 | 0.48 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 8 | 5,791 | 1.93 | 0.03 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.03 | 5 | 4,800 | 4.44 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 7 | 7,155 | 2.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 971 | 3.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 588 | 4.93 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 6.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 477 | 7.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 4.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.65 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.37 | 0.00 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 54 | 2,908 | 1.25 | -0.12 | 0.52 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.15 | -42.86% | 0.08 | 520 | 1,554 | 1.04 | -0.56 | 0.95 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 3.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.74% | 0.19 | 2 | 326 | 1.78 | -0.86 | 0.48 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 1.10 | 1.20 | 1.15 | 1.20 | -0.08 | -6.25% | 0.29 | 1 | 84 | 2.43 | -0.97 | 0.14 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.50 | 1.60 | 3.00 | 2.30 | 1.25 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 2.05 | 4.20 | 3.13 | 2.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 5.50 | 2.55 | 4.70 | 3.63 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 6.00 | 3.00 | 4.90 | 3.95 | 3.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 6.50 | 3.50 | 5.70 | 4.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.00 | 4.00 | 6.20 | 5.10 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 4.50 | 6.70 | 5.60 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:01 PM EST |