Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.45 as of 8/31/2026 7:25:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.66 | 0.96 | 0.81 | 0.89 | +0.01 | +1.14% | 1.62 | 41 | 82 | 7.55 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 1.00 | 0.04 | 0.66 | 0.35 | 0.41 | -0.03 | -6.82% | 0.35 | 471 | 46 | 8.13 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 1.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.02 | 2,566 | 3,142 | 0.94 | 0.32 | 2.91 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 3,229 | 2.02 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 109 | 3.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:54 PM EST |
| 1.50 | 0.06 | 0.11 | 0.09 | 0.10 | -0.01 | -9.10% | 0.06 | 159 | 699 | 0.60 | -0.68 | 2.91 | -0.01 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 2.00 | 0.55 | 0.62 | 0.59 | 0.59 | +0.02 | +3.51% | 0.29 | 7 | 35 | 3.66 | -1.00 | 0.01 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 2.50 | 0.86 | 1.14 | 1.00 | 1.10 | +0.09 | +8.92% | 0.40 | 3 | 15 | 5.42 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |
| 3.00 | 1.37 | 1.64 | 1.51 | 1.61 | +0.11 | +7.34% | 0.50 | 2 | 1 | 6.44 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:54 PM EST |