Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.37 as of 4/10/2026 8:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.73 | 1.10 | 0.92 | 0.93 | 0.00 | 0.00% | 1.84 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.43 | 0 | 20 | 4.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3,408 | 0.98 | 0.37 | 2.56 | -0.01 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,003 | 2.05 | 0.00 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 3.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 3.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 770 | 2.09 | -0.63 | 2.56 | -0.01 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 2.00 | 0.32 | 0.94 | 0.63 | 0.71 | 0.00 | 0.00% | 0.32 | 0 | 14 | 9.03 | -1.00 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 3:59:47 PM EST |
| 2.50 | 0.80 | 1.23 | 1.02 | 1.09 | 0.00 | 0.00% | 0.41 | 0 | 2 | 6.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:47 PM EST |
| 3.00 | 1.36 | 1.74 | 1.55 | 1.57 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |
| 4.00 | 2.36 | 2.81 | 2.59 | 2.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:47 PM EST |