Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.27 as of 3/28/2025 2:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.65 | 1.64 | -0.20 | -10.87% | 4 | 54 | 9.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1.00 | 0.50 | 3.20 | 1.41 | +0.04 | +2.92% | 1 | 5 | 4.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 2.70 | 0.65 | -0.24 | -26.97% | 1 | 1 | 3.45 | 1.00 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 2.00 | 0.15 | 0.20 | 0.16 | -0.18 | -52.95% | 127 | 589 | 1.18 | 0.62 | 1.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | -0.05 | -71.43% | 12 | 313 | 1.53 | 0.16 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,469 | 2.33 | 0.02 | 0.15 | 0.00 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 3.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 100 | 3.60 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 83 | 3.41 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 5 | 6.12 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 6 | 6.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.06 | +0.03 | +100.00% | 1 | 8 | 4.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 4.43 | 0.00 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.07 | +0.03 | +75.00% | 8 | 140 | 0.96 | -0.38 | 1.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 2.50 | 0.40 | 0.45 | 0.40 | +0.10 | +33.34% | 5 | 269 | 1.19 | -0.84 | 0.68 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 3.00 | 0.85 | 1.15 | 0.65 | 0.00 | 0.00% | 0 | 59 | 2.65 | -0.98 | 0.15 | 0.00 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 3.50 | 0.85 | 2.60 | 1.12 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
| 4.00 | 1.30 | 4.00 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 4.50 | 2.35 | 4.50 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 2.60 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.50 | 3.00 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 6.00 | 3.50 | 6.00 | % | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST |