Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.50 as of 3/28/2024 3:41:55 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
1.00 | 0.85 | 3.70 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:42 PM EST |
1.50 | 1.10 | 1.55 | 1.25 | +0.30 | +31.58% | 10 | 10 | 3.09 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
2.00 | 0.80 | 0.95 | 0.79 | +0.26 | +49.06% | 6 | 121 | 2.60 | 0.98 | 0.16 | 0.00 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
2.50 | 0.35 | 0.45 | 0.45 | +0.25 | +125.00% | 335 | 222 | 1.79 | 0.77 | 0.52 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
3.00 | 0.15 | 0.20 | 0.16 | +0.10 | +166.67% | 989 | 801 | 1.40 | 0.44 | 0.66 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
3.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 34 | 56 | 1.55 | 0.21 | 0.45 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
4.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 1 | 366 | 1.86 | 0.09 | 0.25 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
4.50 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.03 | 0.11 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 184 | 3.17 | 0.01 | 0.04 | 0.00 | 3/20/2024 | 3/28/2024 3:59:42 PM EST |
6.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.01 | 0.00 | 3/8/2024 | 3/28/2024 3:59:42 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
1.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
1.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 7 | 325 | 2.16 | -0.02 | 0.16 | 0.00 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
2.50 | 0.05 | 0.10 | 0.10 | -0.10 | -50.00% | 182 | 45 | 1.28 | -0.23 | 0.52 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
3.00 | 0.25 | 0.35 | 0.40 | -0.29 | -42.03% | 17 | 18 | 1.25 | -0.56 | 0.66 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST |
3.50 | 0.65 | 0.80 | 0.70 | % | 5 | 0 | 1.18 | -0.79 | 0.45 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST | |
4.00 | 1.10 | 1.25 | 1.25 | % | 46 | 0 | 0.00 | -0.91 | 0.25 | -0.01 | 3/28/2024 | 3/28/2024 3:59:42 PM EST | |
4.50 | 0.60 | 3.80 | % | 0 | 0 | 0.00 | -0.97 | 0.11 | 0.00 | 3/28/2024 3:59:42 PM EST | |||
5.00 | 0.90 | 4.20 | 2.65 | 0.00 | 0.00% | 0 | 2 | 3.27 | -0.99 | 0.04 | 0.00 | 3/22/2024 | 3/28/2024 3:59:42 PM EST |
6.00 | 2.85 | 5.30 | % | 0 | 0 | 3.38 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:42 PM EST |