Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.93 as of 7/22/2026 8:35:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.75 | 1.40 | 1.56 | 0.00 | 0.00% | 2.80 | 0 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:04 PM EST |
| 1.00 | 0.55 | 1.25 | 0.90 | 0.95 | 0.00 | 0.00% | 0.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:04 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.29 | 0 | 35 | 4.11 | 1.00 | 0.01 | 0.00 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.29 | 0.27 | 2.37 | -0.01 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/21/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 44 | 5.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/21/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/21/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 6.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/21/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.04 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,428 | 0.91 | -0.73 | 2.37 | -0.01 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 2.50 | 0.35 | 0.90 | 0.63 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 7.06 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:04 PM EST |
| 3.00 | 0.80 | 1.40 | 1.10 | 1.17 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:04 PM EST |
| 3.50 | 1.25 | 1.95 | 1.60 | 1.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:04 PM EST |
| 4.00 | 1.75 | 2.40 | 2.08 | 2.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 4.50 | 2.00 | 3.10 | 2.55 | 2.53 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 5.00 | 2.70 | 3.20 | 2.95 | 2.96 | 0.00 | 0.00% | 0.59 | 0 | 13 | 8.25 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:04 PM EST |
| 5.50 | 3.00 | 4.20 | 3.60 | 3.51 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 4:00:04 PM EST |