Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.91 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.80 | 2.53 | 2.52 | -0.01 | -0.40% | 2.53 | 3 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 1.50 | 1.85 | 2.40 | 2.13 | 2.12 | -0.06 | -2.76% | 1.42 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 2.00 | 1.40 | 1.80 | 1.60 | 1.60 | -0.15 | -8.58% | 0.80 | 4 | 2 | 6.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 2.50 | 1.00 | 1.40 | 1.20 | 1.20 | -0.10 | -7.70% | 0.48 | 7 | 6 | 5.38 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 3.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.07 | -8.54% | 0.21 | 5 | 456 | 2.89 | 0.95 | 0.25 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 3.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.10 | -31.25% | 0.07 | 41 | 3,011 | 1.06 | 0.66 | 0.84 | -0.02 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 38 | 76,805 | 1.07 | 0.25 | 0.69 | -0.02 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 431 | 1.76 | 0.05 | 0.22 | -0.01 | 4/1/2026 | 4/13/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,267 | 2.31 | 0.01 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.41 | % | 0.02 | 1 | 10 | 7.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST | |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 5,490 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2,759 | 3.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,172 | 4.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:59 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.90 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 788 | 2.27 | -0.05 | 0.25 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 52 | 1,390 | 1.02 | -0.34 | 0.84 | -0.02 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 4.00 | 0.20 | 0.50 | 0.35 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 945 | 3.34 | -0.75 | 0.69 | -0.02 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 4.50 | 0.70 | 1.10 | 0.90 | 1.15 | +0.29 | +33.73% | 0.20 | 1 | 7 | 3.92 | -0.95 | 0.22 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.27 | 0 | 5,535 | 4.63 | -0.99 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 5.50 | 1.50 | 2.20 | 1.85 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 6.00 | 2.00 | 2.70 | 2.35 | 2.34 | 0.00 | 0.00% | 0.39 | 0 | 61 | 5.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 6.50 | 2.30 | 3.40 | 2.85 | 2.92 | 0.00 | 0.00% | 0.44 | 0 | 2 | 7.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 7.00 | 2.80 | 3.90 | 3.35 | 3.55 | 0.00 | 0.00% | 0.48 | 0 | 29 | 8.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 8.00 | 3.80 | 4.90 | 4.35 | % | 0.54 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 9.00 | 4.80 | 5.80 | 5.30 | 5.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 10.00 | 5.70 | 6.60 | 6.15 | 6.55 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 11.00 | 6.70 | 8.10 | 7.40 | 7.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 12.00 | 7.70 | 9.10 | 8.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 13.00 | 8.70 | 10.10 | 9.40 | 9.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |