Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.47 as of 9/4/2026 8:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.25 | 1.05 | 0.97 | 0.00 | 0.00% | 2.10 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.48 | 0 | 239 | 7.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 54 | 2,434 | 0.83 | 0.40 | 2.99 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 1,423 | 2.36 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.08 | +0.01 | +14.29% | 0.09 | 17 | 131 | 0.64 | -0.60 | 2.99 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 2.00 | 0.40 | 0.60 | 0.50 | 0.51 | -0.01 | -1.93% | 0.25 | 49 | 53 | 2.55 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 2.50 | 0.75 | 1.35 | 1.05 | 0.86 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 3.00 | 1.25 | 1.85 | 1.55 | 1.62 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 3.50 | 1.75 | 2.35 | 2.05 | % | 0.59 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 4.00 | 2.25 | 2.85 | 2.55 | 2.08 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |