Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $2.85 as of 5/5/2025 9:33:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.05 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 2.00 | 0.75 | 1.00 | % | 0 | 0 | 5.92 | 1.00 | 0.01 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.20 | 0.61 | 1.00 | -0.01 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.03 | 0.11 | 0.00 | 4/8/2025 | 5/5/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.42 | 0.00 | 0.01 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 1.70 | -0.39 | 1.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 4.00 | 1.05 | 1.35 | % | 0 | 0 | 6.57 | -0.97 | 0.11 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 5.00 | 2.00 | 2.45 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 7.00 | 4.00 | 4.30 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |