Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $3.01 as of 6/19/2025 8:56:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.40 | % | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 2.00 | 0.55 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 11 | 3.73 | 0.99 | 0.06 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 57 | 1.97 | 0.56 | 0.79 | -0.05 | 6/3/2025 | 6/18/2025 3:29:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2 | 2.80 | 0.07 | 0.21 | -0.01 | 6/10/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 4.70 | 0.00 | 0.01 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.29 | -0.01 | 0.06 | 0.00 | 6/13/2025 | 6/18/2025 3:29:02 PM EST |
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 1.17 | -0.44 | 0.79 | -0.05 | 6/18/2025 3:29:02 PM EST | |||
| 4.00 | 0.90 | 1.40 | % | 0 | 0 | 3.34 | -0.93 | 0.21 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 1.85 | 2.10 | % | 0 | 0 | 2.81 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 6.00 | 2.85 | 3.20 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |