Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $2.27 as of 10/8/2025 4:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.35 | 1.25 | % | 1.25 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.92 | 0.74 | 0.65 | -0.01 | 9/24/2025 | 10/8/2025 2:59:06 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.18 | 0.10 | 0.38 | 0.00 | 10/1/2025 | 10/8/2025 2:59:06 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.27 | 0.00 | 0.03 | 0.00 | 9/3/2025 | 10/8/2025 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:06 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.56 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:59:06 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.02 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/8/2025 2:59:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 5.15 | -0.26 | 0.65 | -0.01 | 10/8/2025 2:59:06 PM EST | |||
| 3.00 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 145 | 1.72 | -0.90 | 0.38 | 0.00 | 9/22/2025 | 10/8/2025 2:59:06 PM EST |
| 4.00 | 1.70 | 1.85 | 1.78 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.03 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 5.00 | 2.65 | 2.85 | 2.75 | 1.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 10/8/2025 2:59:06 PM EST |
| 6.00 | 3.70 | 3.90 | 3.80 | % | 0.63 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 7.00 | 4.60 | 4.90 | 4.75 | % | 0.68 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 8.00 | 5.70 | 5.90 | 5.80 | % | 0.72 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 9.00 | 6.60 | 6.90 | 6.75 | 5.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 10/8/2025 2:59:06 PM EST |