Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $1.87 as of 3/23/2026 9:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.25 | 0.88 | % | 0.88 | 0 | 0 | 5.58 | 0.95 | 0.13 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.08 | -40.00% | 0.04 | 35 | 68 | 1.05 | 0.53 | 0.49 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 424 | 1.87 | 0.19 | 0.34 | 0.00 | 3/13/2026 | 3/23/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.05 | 0.06 | 0.15 | 0.00 | 2/20/2026 | 3/23/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.51 | 0.02 | 0.06 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.60 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.74 | -0.05 | 0.13 | 0.00 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.30 | 0 | 856 | 6.25 | -0.47 | 0.49 | -0.01 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 3.00 | 0.75 | 1.45 | 1.10 | 1.24 | 0.00 | 0.00% | 0.37 | 0 | 80 | 3.10 | -0.81 | 0.34 | 0.00 | 1/5/2026 | 3/23/2026 3:59:49 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 4.05 | -0.94 | 0.15 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 4.30 | 3.35 | % | 0.67 | 0 | 0 | 9.02 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 6.00 | 3.30 | 5.30 | 4.30 | % | 0.72 | 0 | 0 | 9.36 | -0.99 | 0.02 | 0.00 | 3/23/2026 3:59:49 PM EST |