Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $1.76 as of 9/11/2026 3:40:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 1.00 | 0.45 | 1.20 | 0.83 | % | 0.83 | 0 | 0 | 9.77 | 0.99 | 0.07 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.22 | 0.83 | 0.50 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,139 | 1.02 | 0.51 | 0.70 | -0.02 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.33 | 0.24 | 0.50 | -0.01 | 8/25/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.42 | -0.17 | 0.50 | -0.01 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 6.55 | -0.49 | 0.70 | -0.02 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 1.05 | 0.68 | 0.72 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.83 | -0.76 | 0.50 | -0.01 | 9/2/2026 | 9/11/2026 4:00:04 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |