Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $1.87 as of 6/12/2026 8:20:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.97 | 0.31 | 0.47 | -0.02 | 6/5/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | 0.67 | -0.03 | -4.29% | 0.30 | 2 | 1 | 8.60 | -0.69 | 0.47 | -0.02 | 6/12/2026 | 6/12/2026 4:00:06 PM EST |
| 5.00 | 2.55 | 3.70 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 6/12/2026 4:00:06 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:06 PM EST |