Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $3.60 as of 8/12/2025 1:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 3.10 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 2.00 | 0.60 | 4.80 | 2.70 | 1.80 | 0.00 | 0.00% | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 3.00 | 0.00 | 2.75 | 1.38 | 0.27 | -0.48 | -64.00% | 0.46 | 1 | 20 | 0.00 | 0.96 | 0.14 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.91 | 0.00 | 0.50 | -0.01 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 27 | 5.78 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:05 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 5 | 24 | 3.96 | -0.04 | 0.14 | 0.00 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.60 | 0 | 21 | 0.00 | -1.00 | 0.50 | -0.01 | 8/1/2025 | 8/12/2025 12:59:05 PM EST |
| 5.00 | 0.90 | 4.80 | 2.85 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 6.00 | 1.90 | 5.00 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 7.00 | 2.90 | 6.00 | 4.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |