Options Chain for WESTPORT FUEL SYSTEMS INC COM (WPRT) - $5.85 as of 4/24/2024 11:13:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 9:58:59 AM EST |
| 2.00 | 3.60 | 4.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 3.00 | 2.65 | 2.95 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 4.00 | 1.65 | 2.05 | % | 0 | 0 | 1.90 | 1.00 | 0.02 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 5.00 | 0.75 | 1.00 | % | 0 | 0 | 1.00 | 0.81 | 0.27 | -0.01 | 4/24/2024 9:58:59 AM EST | |||
| 6.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 34 | 0.69 | 0.44 | 0.39 | -0.01 | 4/23/2024 | 4/24/2024 9:58:59 AM EST |
| 7.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 33 | 0.83 | 0.16 | 0.23 | -0.01 | 4/23/2024 | 4/24/2024 9:58:59 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.04 | 0.09 | 0.00 | 4/18/2024 | 4/24/2024 9:58:59 AM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.01 | 0.02 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.02 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 5.00 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.19 | 0.27 | -0.01 | 4/22/2024 | 4/24/2024 9:58:59 AM EST |
| 6.00 | 0.50 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 27 | 0.71 | -0.56 | 0.39 | -0.01 | 4/22/2024 | 4/24/2024 9:58:59 AM EST |
| 7.00 | 1.20 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.84 | 0.23 | -0.01 | 4/22/2024 | 4/24/2024 9:58:59 AM EST |
| 8.00 | 2.05 | 2.45 | % | 0 | 0 | 1.25 | -0.96 | 0.09 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 9.00 | 3.10 | 3.50 | % | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 10.00 | 4.10 | 4.50 | % | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 11.00 | 5.10 | 5.50 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 12.00 | 6.10 | 6.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST | |||
| 13.00 | 7.10 | 8.90 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:58:59 AM EST |