Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $4.89 as of 3/16/2026 7:39:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST | |||
| 2.00 | 4.30 | 5.30 | 4.80 | 5.95 | +2.85 | +91.94% | 2.40 | 11 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 3.30 | 4.30 | 3.80 | 4.60 | +2.20 | +91.67% | 1.27 | 747 | 575 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 2.50 | 3.30 | 2.90 | 3.60 | +1.75 | +94.60% | 0.72 | 59 | 134 | 7.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 1.50 | 2.20 | 1.85 | 1.85 | +0.41 | +28.48% | 0.37 | 1,826 | 11,101 | 4.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.87 | -0.23 | -20.91% | 0.14 | 3,778 | 7,076 | 1.35 | 0.81 | 0.27 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.54 | -68.36% | 0.03 | 24,537 | 36,614 | 1.39 | 0.41 | 0.43 | -0.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.49 | -81.67% | 0.02 | 4,081 | 1,070 | 1.74 | 0.10 | 0.23 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.36 | -80.00% | 0.02 | 3,109 | 3,332 | 2.03 | 0.01 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 1,372 | 9,238 | 2.34 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.18 | -78.27% | 0.00 | 1,256 | 17,070 | 2.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.03 | 213 | 197 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.23 | -95.84% | 0.01 | 236 | 760 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.60 | -95.24% | 0.01 | 790 | 1,509 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.10 | -95.66% | 0.01 | 549 | 1,513 | 3.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.57 | -96.92% | 0.01 | 1,059 | 687 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.70 | -94.45% | 0.02 | 1,347 | 5 | 1.28 | -0.19 | 0.27 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 7.00 | 0.45 | 0.50 | 0.48 | 0.45 | -2.70 | -85.72% | 0.07 | 4,077 | 1 | 1.10 | -0.59 | 0.43 | -0.04 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 8.00 | 1.20 | 1.50 | 1.35 | 1.30 | -2.40 | -64.87% | 0.17 | 1,641 | 1 | 1.83 | -0.90 | 0.23 | -0.02 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 9.00 | 1.65 | 2.60 | 2.13 | 2.05 | % | 0.24 | 283 | 0 | 3.67 | -0.99 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 10.00 | 3.00 | 4.00 | 3.50 | 2.80 | % | 0.35 | 4 | 0 | 5.90 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST | |
| 11.00 | 3.80 | 4.80 | 4.30 | % | 0.39 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:52 PM EST |