Options Chain for CYTOMX THERAPEUTICS INC. COM (CTMX) - $2.93 as of 6/16/2026 9:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.40 | 1.95 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:09 PM EST | |||
| 2.00 | 0.50 | 1.40 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 6/16/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 245 | 3.76 | 0.44 | 1.07 | -0.04 | 6/12/2026 | 6/16/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.02 | +66.67% | 0.06 | 50 | 3,333 | 3.48 | 0.01 | 0.07 | 0.00 | 6/16/2026 | 6/16/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 769 | 5.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 751 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 4:00:09 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 5/20/2026 | 6/16/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.05 | 1 | 539 | 3.07 | -0.56 | 1.07 | -0.04 | 6/16/2026 | 6/16/2026 4:00:09 PM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | 1.06 | 0.00 | 0.00% | 0.24 | 10 | 162 | 6.92 | -0.99 | 0.07 | 0.00 | 6/16/2026 | 6/16/2026 4:00:09 PM EST |
| 5.00 | 1.60 | 2.55 | 2.08 | 1.55 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:09 PM EST |
| 6.00 | 2.50 | 3.50 | 3.00 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:09 PM EST |
| 7.00 | 3.50 | 4.50 | 4.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:09 PM EST | |||
| 8.00 | 4.50 | 5.50 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:09 PM EST |