Options Chain for (CTMX) - $1.77 as of 8/13/2025 9:22:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,089 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 4:00:02 PM EST |
| 5.00 | 2.70 | 3.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST | |||
| 7.50 | 5.10 | 6.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:02 PM EST |