Options Chain for CYTOMX THERAPEUTICS INC COM (CTMX) - $3.88 as of 11/24/2025 3:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.40 | 2.95 | 2.54 | 0.00 | 0.00% | 2.95 | 0 | 17 | 7.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 4:00:00 PM EST |
| 2.00 | 1.45 | 2.45 | 1.95 | 1.62 | 0.00 | 0.00% | 0.97 | 0 | 176 | 4.39 | 1.00 | 0.01 | 0.00 | 11/7/2025 | 11/24/2025 4:00:00 PM EST |
| 3.00 | 0.85 | 1.60 | 1.23 | 1.15 | 0.00 | 0.00% | 0.41 | 30 | 102 | 3.02 | 0.86 | 0.19 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.11 | 509 | 1,951 | 1.11 | 0.55 | 0.34 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.09 | -37.50% | 0.04 | 1,021 | 498 | 1.08 | 0.26 | 0.28 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 600 | 1.54 | 0.10 | 0.15 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.04 | -0.11 | -73.34% | 0.07 | 4 | 1,003 | 4.15 | 0.04 | 0.07 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.87 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.11 | -44.00% | 0.03 | 30 | 225 | 1.15 | -0.14 | 0.19 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.85 | 0.48 | 0.45 | -0.24 | -34.79% | 0.12 | 5 | 541 | 1.12 | -0.45 | 0.34 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 5.00 | 0.80 | 1.80 | 1.30 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.64 | -0.74 | 0.28 | -0.01 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
| 6.00 | 1.60 | 2.60 | 2.10 | % | 0.35 | 0 | 0 | 2.66 | -0.90 | 0.15 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 7.00 | 2.60 | 3.50 | 3.05 | % | 0.44 | 0 | 0 | 2.79 | -0.96 | 0.07 | 0.00 | 11/24/2025 4:00:00 PM EST |