Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.80 as of 9/1/2026 7:30:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.85 | 1.45 | 1.80 | 0.00 | 0.00% | 0.58 | 0 | 6 | 4.54 | 0.98 | 0.06 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.01 | 354 | 685 | 1.36 | 0.07 | 0.20 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.48 | -0.02 | 0.06 | 0.00 | 8/18/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.15 | +12.00% | 0.28 | 51 | 152 | 1.98 | -0.93 | 0.20 | 0.00 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 3.68 | 0.00 | 0.00% | 0.49 | 0 | 6 | 4.03 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:57 PM EST |