Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $2.90 as of 8/1/2025 3:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.52 | 0.00 | 0.00% | 0.17 | 0 | 348 | 1.54 | 0.82 | 0.53 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.69 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 21 | 16 | 1.98 | -0.18 | 0.53 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 2.00 | 2.35 | 2.18 | % | 0.44 | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 4.40 | 4.80 | 4.60 | % | 0.61 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |