Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $1.77 as of 4/26/2024 3:05:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.05 | 0.29 | 0.00 | 4/18/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | % | 0 | 0 | 1.92 | -0.95 | 0.29 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 3.10 | 3.40 | % | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.60 | 5.90 | % | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |