Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $2.50 as of 6/18/2025 8:35:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 415 | 1.32 | 0.47 | 1.38 | -0.02 | 6/17/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 675 | 5.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.76 | -0.53 | 1.38 | -0.02 | 6/5/2025 | 6/17/2025 3:59:52 PM EST |
| 5.00 | 2.40 | 2.60 | 1.95 | 0.00 | 0.00% | 0 | 12 | 6.47 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:52 PM EST |
| 7.50 | 4.90 | 5.10 | % | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:52 PM EST |