Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $1.43 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.30 | 0.12 | 0.40 | 0.00 | 11/8/2024 | 11/14/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.10 | 0.00 | 0.02 | 0.00 | 11/14/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.09 | -0.88 | 0.40 | 0.00 | 11/19/2024 | 11/14/2024 4:00:04 PM EST |
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 1.94 | -1.00 | 0.02 | 0.00 | 11/14/2024 4:00:04 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/14/2024 4:00:04 PM EST |