Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.78 as of 7/13/2026 1:50:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 2.30 | 0.00 | 0.00% | 0.87 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.18 | -58.07% | 0.03 | 24 | 784 | 1.72 | 0.26 | 0.43 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,919 | 3.26 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 2,285 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 190 | 3.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 0.90 | 0.73 | 0.68 | +0.13 | +23.64% | 0.15 | 57 | 1,589 | 2.83 | -0.74 | 0.43 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 7.50 | 2.65 | 3.20 | 2.93 | 3.05 | +0.37 | +13.81% | 0.39 | 3 | 704 | 3.92 | -1.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.47 | +0.47 | +9.40% | 0.54 | 5 | 60 | 7.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 12.50 | 7.30 | 8.60 | 7.95 | 7.60 | 0.00 | 0.00% | 0.64 | 0 | 2 | 9.45 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 15.00 | 9.80 | 11.10 | 10.45 | 7.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:56 PM EST |
| 17.50 | 12.20 | 13.60 | 12.90 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 20.00 | 14.70 | 16.10 | 15.40 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 22.50 | 17.20 | 18.60 | 17.90 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 25.00 | 19.70 | 21.10 | 20.40 | 18.43 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:56 PM EST |