Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $1.48 as of 4/18/2025 10:04:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.32 | 0.10 | 0.36 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | % | 0 | 0 | 1.08 | -0.90 | 0.36 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 3.40 | 3.70 | % | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 5.90 | 6.20 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |