Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.18 as of 12/26/2025 12:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 378 | 1.49 | 0.94 | 0.21 | 0.00 | 12/18/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,891 | 1.35 | 0.00 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.27 | -0.06 | 0.21 | 0.00 | 12/9/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 37 | 3.01 | -1.00 | 0.02 | 0.00 | 11/3/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 4.28 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |