Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.63 as of 10/27/2026 8:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.15 | 1.33 | 1.00 | 0.00 | 0.00% | 0.53 | 0 | 43 | 5.09 | 0.94 | 0.12 | 0.00 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.02 | 22 | 767 | 1.07 | 0.15 | 0.25 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.24 | -0.06 | 0.12 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.80 | 1.60 | 1.20 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 102 | 1.78 | -0.85 | 0.25 | -0.01 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 7.50 | 3.20 | 4.90 | 4.05 | 3.73 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.98 | -0.99 | 0.02 | 0.00 | 9/22/2026 | 10/27/2026 3:59:50 PM EST |