Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.84 as of 4/10/2026 7:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | 2.05 | -0.27 | -11.64% | 0.81 | 18 | 62 | 4.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.04 | 1 | 966 | 1.39 | 0.45 | 0.55 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 985 | 2.70 | 0.01 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:04 AM EST |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.46 | -0.04 | -8.00% | 0.08 | 5 | 36 | 1.37 | -0.55 | 0.55 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 7.50 | 1.85 | 3.40 | 2.63 | % | 0.35 | 0 | 0 | 6.97 | -0.99 | 0.02 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |