Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.30 as of 11/13/2025 4:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.70 | 1.00 | 0.80 | 0.00 | 0.00% | 0.40 | 0 | 76 | 6.91 | 0.87 | 0.18 | -0.01 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 20 | 1,422 | 1.88 | 0.16 | 0.22 | -0.02 | 11/13/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.19 | 0.01 | 0.03 | 0.00 | 11/10/2025 | 11/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.29 | -0.13 | 0.18 | -0.01 | 10/29/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 0.80 | 2.20 | 1.50 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 18 | 5.35 | -0.84 | 0.22 | -0.02 | 11/3/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 3.20 | 4.80 | 4.00 | % | 0.53 | 0 | 0 | 7.60 | -0.99 | 0.03 | 0.00 | 11/13/2025 3:59:51 PM EST |