Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.73 as of 2/20/2026 11:12:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.30 | 2.43 | 4.00 | 0.00 | 0.00% | 0.97 | 0 | 10 | 6.41 | 0.98 | 0.03 | 0.00 | 1/28/2026 | 2/20/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.09 | +25.72% | 0.09 | 4 | 106 | 1.15 | 0.49 | 0.27 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 512 | 1.39 | 0.11 | 0.12 | -0.01 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.37 | 0.02 | 0.03 | 0.00 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.47 | -0.02 | 0.03 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 1.20 | 0.83 | 0.97 | 0.00 | 0.00% | 0.17 | 0 | 48 | 1.96 | -0.51 | 0.27 | -0.01 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.75 | -0.89 | 0.12 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 10.00 | 4.70 | 6.50 | 5.60 | % | 0.56 | 0 | 0 | 4.51 | -0.98 | 0.03 | 0.00 | 2/20/2026 3:59:51 PM EST |