Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $11.59 as of 5/28/2026 10:38:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.10 | 8.30 | 8.50 | 0.00 | 0.00% | 3.32 | 0 | 3 | 7.21 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:05 PM EST |
| 5.00 | 5.20 | 7.50 | 6.35 | 5.70 | -2.40 | -29.63% | 1.27 | 4 | 1,134 | 0.00 | 0.96 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 7.50 | 4.20 | 4.50 | 4.35 | 4.11 | -0.92 | -18.29% | 0.58 | 86 | 2,728 | 2.59 | 0.83 | 0.04 | -0.04 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.05 | -1.45 | -32.23% | 0.32 | 560 | 3,600 | 2.64 | 0.67 | 0.06 | -0.06 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 12.50 | 2.00 | 2.50 | 2.25 | 2.45 | -0.85 | -25.76% | 0.18 | 469 | 1,462 | 2.72 | 0.55 | 0.05 | -0.07 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 15.00 | 1.70 | 2.30 | 2.00 | 1.95 | -0.65 | -25.00% | 0.13 | 239 | 813 | 3.08 | 0.47 | 0.05 | -0.07 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 17.50 | 1.40 | 1.90 | 1.65 | 1.71 | -0.89 | -34.24% | 0.09 | 125 | 133 | 3.18 | 0.40 | 0.05 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 20.00 | 1.30 | 1.60 | 1.45 | 1.50 | -0.67 | -30.88% | 0.07 | 68 | 307 | 3.33 | 0.36 | 0.04 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 22.50 | 0.90 | 1.70 | 1.30 | 1.40 | % | 0.06 | 1 | 0 | 3.45 | 0.32 | 0.04 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST | |
| 25.00 | 0.80 | 1.20 | 1.00 | 1.15 | % | 0.04 | 178 | 0 | 3.37 | 0.30 | 0.04 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 33 | 3.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 395 | 1,333 | 2.24 | -0.04 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 7.50 | 0.30 | 0.85 | 0.58 | 0.75 | -0.05 | -6.25% | 0.08 | 721 | 372 | 2.38 | -0.17 | 0.04 | -0.04 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 10.00 | 1.70 | 2.20 | 1.95 | 2.05 | -0.10 | -4.66% | 0.20 | 348 | 470 | 2.53 | -0.33 | 0.06 | -0.06 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 12.50 | 3.50 | 4.10 | 3.80 | 3.70 | -0.10 | -2.64% | 0.30 | 77 | 247 | 2.79 | -0.45 | 0.05 | -0.07 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 15.00 | 5.60 | 6.50 | 6.05 | 6.10 | +0.60 | +10.91% | 0.40 | 26 | 35 | 3.06 | -0.53 | 0.05 | -0.07 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 17.50 | 7.20 | 9.80 | 8.50 | % | 0.49 | 0 | 0 | 3.41 | -0.60 | 0.05 | -0.08 | 5/28/2026 3:59:05 PM EST | |||
| 20.00 | 9.50 | 11.70 | 10.60 | 11.00 | +1.00 | +10.00% | 0.53 | 1 | 1 | 3.33 | -0.64 | 0.04 | -0.08 | 5/28/2026 | 5/28/2026 3:59:05 PM EST |
| 22.50 | 11.90 | 14.50 | 13.20 | % | 0.59 | 0 | 0 | 3.68 | -0.68 | 0.04 | -0.08 | 5/28/2026 3:59:05 PM EST | |||
| 25.00 | 14.30 | 17.00 | 15.65 | % | 0.63 | 0 | 0 | 3.80 | -0.70 | 0.04 | -0.08 | 5/28/2026 3:59:05 PM EST |