Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $3.34 as of 9/16/2025 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.90 | 0.80 | 0.80 | -0.20 | -20.00% | 0.32 | 3 | 25 | 3.03 | 0.99 | 0.07 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 499 | 3.30 | 0.00 | 0.01 | 0.00 | 9/3/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.87 | -0.01 | 0.07 | 0.00 | 9/9/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 2.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.51 | -1.00 | 0.01 | 0.00 | 8/20/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 4.00 | 4.40 | 4.20 | % | 0.56 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |