Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.45 as of 8/12/2026 9:35:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.86 | 1.97 | 1.92 | 1.95 | -0.05 | -2.50% | 3.84 | 36 | 84 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 1.00 | 1.37 | 1.50 | 1.44 | 1.53 | 0.00 | 0.00% | 1.44 | 0 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 1.50 | 0.88 | 0.95 | 0.92 | 0.94 | 0.00 | 0.00% | 0.61 | 25 | 10,111 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 2.00 | 0.40 | 0.46 | 0.43 | 0.40 | -0.05 | -11.12% | 0.21 | 1,602 | 12,341 | 2.73 | 0.90 | 0.37 | -0.02 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 2.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.04 | 9,437 | 36,603 | 1.96 | 0.52 | 0.91 | -0.04 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.02 | 7,824 | 44,135 | 2.77 | 0.17 | 0.59 | -0.03 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 637 | 5,440 | 3.71 | 0.04 | 0.21 | -0.01 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 873 | 8,284 | 4.26 | 0.01 | 0.06 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 56 | 3,020 | 4.56 | 0.00 | 0.01 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 707 | 5,523 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:02 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,728 | 3.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 2,956 | 19,982 | 2.12 | -0.10 | 0.37 | -0.02 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 2.50 | 0.18 | 0.20 | 0.19 | 0.18 | -0.01 | -5.27% | 0.08 | 6,178 | 17,524 | 2.07 | -0.48 | 0.91 | -0.04 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 3.00 | 0.60 | 0.65 | 0.63 | 0.62 | 0.00 | 0.00% | 0.21 | 148 | 563 | 3.07 | -0.83 | 0.59 | -0.03 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 3.50 | 0.98 | 1.20 | 1.09 | 0.99 | 0.00 | 0.00% | 0.31 | 0 | 199 | 0.00 | -0.96 | 0.21 | -0.01 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 4.00 | 1.51 | 1.70 | 1.61 | 1.60 | +0.07 | +4.58% | 0.40 | 6 | 162 | 0.00 | -0.99 | 0.06 | 0.00 | 8/12/2026 | 8/12/2026 9:59:02 AM EST |
| 4.50 | 1.93 | 2.23 | 2.08 | 1.99 | 0.00 | 0.00% | 0.46 | 0 | 31 | 0.00 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:59:02 AM EST |
| 6.00 | 3.30 | 4.45 | 3.88 | 4.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:02 AM EST |