Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $1.80 as of 10/6/2026 7:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.38 | 1.70 | 1.54 | 1.53 | +0.26 | +20.48% | 3.08 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 1.00 | 0.88 | 1.20 | 1.04 | 1.16 | +0.36 | +45.00% | 1.04 | 30 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 1.50 | 0.43 | 0.60 | 0.52 | 0.53 | +0.22 | +70.97% | 0.35 | 298 | 814 | 3.64 | 0.97 | 0.20 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 2.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.15 | +750.00% | 0.09 | 23,044 | 11,177 | 1.74 | 0.61 | 1.08 | -0.03 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 18,241 | 2,230 | 2.34 | 0.18 | 0.65 | -0.02 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 4,050 | 242 | 2.81 | 0.03 | 0.16 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 147 | 276 | 3.62 | 0.00 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,320 | 23 | 4.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 35 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 185 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST | |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 25 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 41 | 388 | 2.27 | -0.03 | 0.20 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 2.00 | 0.11 | 0.14 | 0.13 | 0.15 | -0.04 | -21.06% | 0.07 | 2,171 | 1,477 | 2.14 | -0.39 | 1.08 | -0.03 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 2.50 | 0.47 | 0.53 | 0.50 | 0.52 | -0.17 | -24.64% | 0.20 | 126 | 447 | 2.34 | -0.82 | 0.65 | -0.02 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 3.00 | 0.87 | 1.05 | 0.96 | 1.00 | -0.16 | -13.80% | 0.32 | 25 | 44 | 4.63 | -0.97 | 0.16 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 3.50 | 1.35 | 1.59 | 1.47 | 1.46 | -0.28 | -16.10% | 0.42 | 1 | 22 | 6.36 | -1.00 | 0.02 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 4.00 | 1.82 | 2.09 | 1.96 | 1.90 | -0.30 | -13.64% | 0.49 | 21 | 1 | 7.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 4.50 | 2.32 | 2.61 | 2.47 | 2.46 | -0.28 | -10.22% | 0.55 | 1 | 1 | 8.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 5.00 | 2.82 | 3.10 | 2.96 | 2.91 | -0.29 | -9.07% | 0.59 | 1 | 1 | 8.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 6.00 | 3.80 | 4.10 | 3.95 | 3.94 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 3:59:56 PM EST |