Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $12.09 as of 1/23/2026 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.80 | 9.80 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 5.00 | 5.30 | 9.30 | 7.30 | 7.42 | 0.00 | 0.00% | 1.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 2.80 | 6.90 | 4.85 | 4.85 | 0.00 | 0.00% | 0.65 | 0 | 699 | 4.02 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 2.15 | 3.80 | 2.98 | 2.25 | -0.10 | -4.26% | 0.30 | 60 | 973 | 2.04 | 0.97 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.60 | -0.04 | -6.25% | 0.04 | 56 | 2,013 | 0.39 | 0.52 | 0.28 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 61 | 6,235 | 0.73 | 0.07 | 0.09 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.70 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,749 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.26 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.14 | 0 | 135 | 4.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 0.53 | -0.03 | 0.05 | -0.01 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 0.50 | 0.85 | 0.68 | 0.80 | +0.05 | +6.67% | 0.05 | 6 | 894 | 0.48 | -0.48 | 0.28 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 15.00 | 0.80 | 3.00 | 1.90 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.85 | -0.93 | 0.09 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 3.20 | 7.30 | 5.25 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 20.00 | 5.70 | 9.80 | 7.75 | % | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 22.50 | 8.20 | 12.30 | 10.25 | % | 0.46 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 25.00 | 10.70 | 14.80 | 12.75 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |