Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $10.95 as of 3/16/2026 6:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.50 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 5.00 | 6.90 | 5.95 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 7.50 | 2.70 | 5.00 | 3.85 | 3.24 | 0.00 | 0.00% | 0.51 | 0 | 3,515 | 8.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.68 | 0.78 | 0.22 | -0.05 | 2/25/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 73 | 4,398 | 1.17 | 0.15 | 0.17 | -0.04 | 3/16/2026 | 3/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 573 | 4.79 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/16/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 30 | 9.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,734 | 0.72 | -0.22 | 0.22 | -0.05 | 3/4/2026 | 3/16/2026 3:59:50 PM EST |
| 12.50 | 0.45 | 4.00 | 2.23 | % | 0.18 | 0 | 0 | 6.55 | -0.85 | 0.17 | -0.04 | 3/16/2026 3:59:50 PM EST | |||
| 15.00 | 2.10 | 6.40 | 4.25 | % | 0.28 | 0 | 0 | 7.70 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 17.50 | 4.50 | 8.90 | 6.70 | % | 0.38 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 20.00 | 7.00 | 11.40 | 9.20 | % | 0.46 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 22.50 | 9.50 | 13.90 | 11.70 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST | |||
| 25.00 | 12.00 | 16.40 | 14.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:50 PM EST |