Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $11.62 as of 12/9/2025 9:40:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.30 | 9.15 | % | 3.66 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 5.00 | 4.50 | 8.80 | 6.65 | % | 1.33 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 7.50 | 2.05 | 6.30 | 4.18 | % | 0.56 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 10.00 | 1.50 | 2.15 | 1.83 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 322 | 1.12 | 0.99 | 0.04 | -0.01 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.25 | -0.03 | -10.72% | 0.03 | 32 | 2,477 | 0.63 | 0.40 | 0.35 | -0.04 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 100 | 3.42 | 0.01 | 0.03 | 0.00 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.79 | -0.01 | 0.04 | -0.01 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 1.30 | 0.68 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.27 | -0.60 | 0.35 | -0.04 | 11/11/2025 | 12/9/2025 4:00:00 PM EST |
| 15.00 | 1.30 | 5.60 | 3.45 | % | 0.23 | 0 | 0 | 4.71 | -0.99 | 0.03 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 17.50 | 3.70 | 8.00 | 5.85 | % | 0.33 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 20.00 | 6.20 | 10.50 | 8.35 | % | 0.42 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |