Options Chain for WILLOW LANE ACQUISITION CORP. ORD SHS CL A (WLAC) - $17.36 as of 5/1/2026 3:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.30 | 15.60 | % | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 5.00 | 11.00 | 14.90 | 12.95 | % | 2.59 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 7.50 | 8.80 | 12.30 | 10.55 | 5.20 | 0.00 | 0.00% | 1.41 | 0 | 0 | 6.55 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 6.20 | 8.30 | 7.25 | 8.00 | +1.50 | +23.08% | 0.72 | 1,500 | 2,716 | 2.66 | 0.95 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 12.50 | 4.70 | 6.10 | 5.40 | 4.90 | 0.00 | 0.00% | 0.43 | 0 | 11,814 | 2.23 | 0.87 | 0.03 | -0.05 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 15.00 | 3.60 | 4.20 | 3.90 | 3.99 | +0.49 | +14.00% | 0.26 | 1,858 | 4,139 | 1.92 | 0.74 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 17.50 | 2.60 | 3.20 | 2.90 | 2.95 | +0.49 | +19.92% | 0.17 | 13 | 1,898 | 2.04 | 0.59 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 20.00 | 1.65 | 2.20 | 1.93 | 2.10 | +0.25 | +13.52% | 0.10 | 26 | 1,402 | 2.00 | 0.44 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 22.50 | 1.60 | 1.65 | 1.63 | 1.60 | +0.30 | +23.08% | 0.07 | 593 | 4,054 | 2.26 | 0.32 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 25.00 | 1.00 | 1.25 | 1.13 | 1.25 | +0.35 | +38.89% | 0.05 | 374 | 1,262 | 2.24 | 0.23 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 30.00 | 0.30 | 0.95 | 0.63 | 0.65 | -0.15 | -18.75% | 0.02 | 10 | 5 | 2.29 | 0.12 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 641 | 2.59 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 96 | 6,216 | 1.84 | -0.05 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 12.50 | 0.20 | 0.75 | 0.48 | 0.40 | -0.20 | -33.34% | 0.04 | 18 | 353 | 1.81 | -0.13 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 15.00 | 1.00 | 1.50 | 1.25 | 1.11 | -0.39 | -26.00% | 0.08 | 227 | 46 | 1.86 | -0.26 | 0.05 | -0.08 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 17.50 | 1.35 | 4.40 | 2.88 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.20 | -0.41 | 0.06 | -0.09 | 4/24/2026 | 5/1/2026 4:00:10 PM EST |
| 20.00 | 2.80 | 4.60 | 3.70 | 4.10 | % | 0.18 | 3 | 0 | 1.63 | -0.56 | 0.06 | -0.09 | 5/1/2026 | 5/1/2026 4:00:10 PM EST | |
| 22.50 | 4.60 | 8.10 | 6.35 | % | 0.28 | 0 | 0 | 3.57 | -0.68 | 0.06 | -0.09 | 5/1/2026 4:00:10 PM EST | |||
| 25.00 | 7.00 | 10.20 | 8.60 | % | 0.34 | 0 | 0 | 3.70 | -0.77 | 0.05 | -0.08 | 5/1/2026 4:00:10 PM EST | |||
| 30.00 | 11.00 | 14.70 | 12.85 | % | 0.43 | 0 | 0 | 3.97 | -0.88 | 0.03 | -0.05 | 5/1/2026 4:00:10 PM EST |