Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $12.64 as of 10/24/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.10 | 8.90 | 7.50 | % | 1.50 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 6.00 | 5.10 | 8.10 | 6.60 | % | 1.10 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 7.00 | 5.00 | 6.60 | 5.80 | % | 0.83 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 8.00 | 4.00 | 5.80 | 4.90 | % | 0.61 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 9.00 | 3.00 | 4.70 | 3.85 | 3.96 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 10.00 | 2.40 | 3.20 | 2.80 | 2.69 | 0.00 | 0.00% | 0.28 | 0 | 85 | 1.26 | 0.99 | 0.03 | -0.01 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 11.00 | 1.30 | 2.20 | 1.75 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.94 | 0.90 | 0.12 | -0.01 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 12.00 | 0.70 | 1.00 | 0.85 | 0.87 | -0.07 | -7.45% | 0.07 | 21 | 2,598 | 0.33 | 0.70 | 0.25 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.04 | -9.53% | 0.03 | 18 | 4,391 | 0.39 | 0.43 | 0.29 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 2 | 726 | 0.38 | 0.19 | 0.20 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.01 | -12.50% | 0.01 | 3 | 147 | 0.72 | 0.07 | 0.10 | 0.00 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.03 | 0.00 | 9/23/2025 | 10/24/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.01 | 0.00 | 9/26/2025 | 10/24/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 206 | 1.33 | -0.01 | 0.03 | -0.01 | 10/15/2025 | 10/24/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.43 | -0.10 | 0.12 | -0.01 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 12.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.06 | +17.65% | 0.03 | 25 | 1,468 | 0.48 | -0.30 | 0.25 | -0.01 | 10/24/2025 | 10/24/2025 4:00:04 PM EST |
| 13.00 | 0.15 | 1.00 | 0.58 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 401 | 0.57 | -0.57 | 0.29 | -0.01 | 10/23/2025 | 10/24/2025 4:00:04 PM EST |
| 14.00 | 0.75 | 2.60 | 1.68 | % | 0.12 | 0 | 0 | 1.27 | -0.81 | 0.20 | -0.01 | 10/24/2025 4:00:04 PM EST | |||
| 15.00 | 1.45 | 3.90 | 2.68 | % | 0.18 | 0 | 0 | 1.71 | -0.93 | 0.10 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 16.00 | 2.00 | 5.20 | 3.60 | % | 0.23 | 0 | 0 | 2.12 | -0.98 | 0.03 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 17.00 | 2.90 | 6.30 | 4.60 | % | 0.27 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 18.00 | 3.90 | 7.30 | 5.60 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 19.00 | 4.90 | 8.20 | 6.55 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 20.00 | 6.10 | 9.20 | 7.65 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST | |||
| 21.00 | 6.90 | 10.20 | 8.55 | % | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:04 PM EST |