Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $16.90 as of 7/2/2026 7:58:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 10.50 | 11.80 | 11.15 | 10.80 | 0.00 | 0.00% | 1.86 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 7.00 | 9.50 | 10.60 | 10.05 | 10.05 | 0.00 | 0.00% | 1.44 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 8.00 | 8.50 | 9.60 | 9.05 | 10.30 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/2/2026 4:00:04 PM EST |
| 9.00 | 7.50 | 8.70 | 8.10 | 8.00 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 6.50 | 7.90 | 7.20 | 7.08 | -1.33 | -15.82% | 0.72 | 25 | 28 | 2.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 11.00 | 5.50 | 6.90 | 6.20 | 6.52 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 12.00 | 4.70 | 5.60 | 5.15 | 6.47 | 0.00 | 0.00% | 0.43 | 0 | 49 | 1.67 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 13.00 | 3.80 | 4.60 | 4.20 | 6.13 | 0.00 | 0.00% | 0.32 | 0 | 131 | 1.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 14.00 | 2.60 | 3.60 | 3.10 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 170 | 1.12 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 1.90 | 2.60 | 2.25 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 1,032 | 0.86 | 0.95 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 16.00 | 0.95 | 1.45 | 1.20 | 1.40 | +0.47 | +50.54% | 0.07 | 20 | 873 | 0.61 | 0.84 | 0.18 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.00 | 0.35 | 1.00 | 0.68 | 0.67 | +0.22 | +48.89% | 0.04 | 65 | 1,530 | 0.35 | 0.61 | 0.28 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.25 | +0.08 | +47.06% | 0.02 | 454 | 7,116 | 0.40 | 0.33 | 0.26 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 3 | 7,854 | 0.40 | 0.15 | 0.15 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 5,869 | 0.48 | 0.05 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 784 | 0.69 | 0.01 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 346 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/2/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 31.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/2/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/2/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,992 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 798 | 0.77 | -0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 11 | 603 | 0.57 | -0.04 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.19 | -54.29% | 0.01 | 60 | 673 | 0.43 | -0.16 | 0.18 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.30 | -37.50% | 0.03 | 1 | 7,770 | 0.41 | -0.39 | 0.28 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 18.00 | 0.90 | 1.15 | 1.03 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 4,609 | 0.43 | -0.67 | 0.26 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 19.00 | 1.70 | 2.20 | 1.95 | 2.48 | 0.00 | 0.00% | 0.10 | 0 | 2,257 | 0.77 | -0.85 | 0.15 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 2.45 | 3.10 | 2.78 | 2.80 | +1.20 | +75.00% | 0.14 | 2 | 857 | 0.87 | -0.95 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 21.00 | 3.50 | 4.10 | 3.80 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.03 | -0.99 | 0.02 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 22.00 | 4.20 | 5.50 | 4.85 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 23.00 | 5.50 | 6.20 | 5.85 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 24.00 | 6.10 | 7.20 | 6.65 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 7.40 | 8.20 | 7.80 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 26.00 | 8.50 | 9.20 | 8.85 | 8.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 27.00 | 9.50 | 10.20 | 9.85 | 9.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 28.00 | 10.50 | 11.20 | 10.85 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 29.00 | 11.50 | 12.20 | 11.85 | 11.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 12.30 | 13.20 | 12.75 | 12.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 31.00 | 13.50 | 14.20 | 13.85 | 14.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 32.00 | 14.50 | 15.20 | 14.85 | 14.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 33.00 | 15.50 | 16.20 | 15.85 | 15.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 34.00 | 16.30 | 17.20 | 16.75 | 17.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 17.20 | 18.20 | 17.70 | 18.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 36.00 | 18.50 | 19.20 | 18.85 | 18.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |