Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.27 as of 3/23/2026 1:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.90 | 15.40 | 14.65 | 13.90 | 0.00 | 0.00% | 4.88 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 4.00 | 12.90 | 14.40 | 13.65 | 12.75 | 0.00 | 0.00% | 3.41 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 5.00 | 11.90 | 13.20 | 12.55 | 11.70 | 0.00 | 0.00% | 2.51 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 6.00 | 10.90 | 12.30 | 11.60 | 10.85 | 0.00 | 0.00% | 1.93 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 7.00 | 9.90 | 11.40 | 10.65 | 9.80 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 8.00 | 8.90 | 10.10 | 9.50 | 8.75 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 9.00 | 8.00 | 9.20 | 8.60 | 7.80 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 10.00 | 7.00 | 8.10 | 7.55 | 6.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 11.00 | 6.10 | 7.20 | 6.65 | 6.25 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 12.00 | 5.00 | 6.10 | 5.55 | 5.75 | 0.00 | 0.00% | 0.46 | 0 | 19 | 1.34 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 13.00 | 4.60 | 5.10 | 4.85 | 4.60 | +0.07 | +1.55% | 0.37 | 5 | 276 | 1.13 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 14.00 | 3.80 | 4.20 | 4.00 | 3.85 | -0.05 | -1.29% | 0.29 | 4 | 617 | 0.76 | 0.96 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 15.00 | 2.90 | 3.00 | 2.95 | 3.00 | 0.00 | 0.00% | 0.20 | 4 | 1,602 | 0.59 | 0.90 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 16.00 | 2.00 | 2.25 | 2.13 | 2.05 | +0.36 | +21.31% | 0.13 | 3 | 1,887 | 0.56 | 0.80 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 17.00 | 1.20 | 1.55 | 1.38 | 1.40 | +0.18 | +14.76% | 0.08 | 119 | 29,216 | 0.51 | 0.66 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 18.00 | 0.75 | 0.90 | 0.83 | 0.90 | +0.16 | +21.63% | 0.05 | 691 | 15,144 | 0.50 | 0.49 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 19.00 | 0.20 | 0.55 | 0.38 | 0.55 | +0.11 | +25.00% | 0.02 | 582 | 21,053 | 0.44 | 0.32 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.03 | +12.50% | 0.01 | 642 | 18,920 | 0.52 | 0.20 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.02 | +11.12% | 0.01 | 6 | 2,139 | 0.53 | 0.12 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.01 | 13 | 723 | 0.59 | 0.07 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.03 | -25.00% | 0.01 | 11 | 268 | 0.70 | 0.04 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,450 | 0.64 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 19 | 0.95 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 56 | 2.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 2.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 198 | 1.98 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 865 | 1.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10,319 | 0.85 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.81 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.12 | -80.00% | 0.01 | 1 | 642 | 0.79 | -0.04 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.01 | 34 | 312 | 0.62 | -0.10 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.02 | 256 | 762 | 0.53 | -0.20 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.25 | -29.42% | 0.03 | 336 | 698 | 0.52 | -0.34 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 18.00 | 0.85 | 1.15 | 1.00 | 1.05 | -0.45 | -30.00% | 0.06 | 24 | 763 | 0.48 | -0.51 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 19.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.30 | -15.00% | 0.09 | 13 | 235 | 0.52 | -0.68 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 2.25 | 2.90 | 2.58 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.53 | -0.80 | 0.12 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 3.20 | 3.70 | 3.45 | 2.94 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.80 | -0.88 | 0.08 | -0.01 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 4.20 | 4.70 | 4.45 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.92 | -0.93 | 0.06 | -0.01 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 5.00 | 5.90 | 5.45 | % | 0.24 | 0 | 0 | 1.17 | -0.96 | 0.03 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 24.00 | 6.00 | 7.00 | 6.50 | % | 0.27 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 6.90 | 8.10 | 7.50 | 7.71 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.52 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |