Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $10.71 as of 3/31/2025 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.40 | 7.70 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 4.00 | 6.40 | 6.80 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 5.00 | 5.40 | 5.80 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 6.00 | 4.40 | 4.80 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 7.00 | 3.40 | 3.60 | 3.81 | 0.00 | 0.00% | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 1:59:01 PM EST |
| 8.00 | 2.40 | 2.65 | 2.98 | 0.00 | 0.00% | 0 | 5 | 1.22 | 1.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 1:59:01 PM EST |
| 9.00 | 1.55 | 1.65 | 1.62 | +0.02 | +1.25% | 25 | 83 | 0.63 | 0.95 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 1:59:01 PM EST |
| 10.00 | 0.65 | 0.75 | 0.73 | -0.17 | -18.89% | 10 | 689 | 0.44 | 0.74 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 1:59:01 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 29 | 5,937 | 0.43 | 0.35 | 0.39 | -0.01 | 3/31/2025 | 3/31/2025 1:59:01 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 2,932 | 0.55 | 0.09 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 1:59:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,394 | 0.77 | 0.01 | 0.04 | 0.00 | 3/18/2025 | 3/31/2025 1:59:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 978 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 113 | 0.96 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 1:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 3/31/2025 1:59:01 PM EST |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 3/31/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 464 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/31/2025 1:59:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 236 | 2.21 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 1:59:01 PM EST |
| 9.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 2,247 | 0.68 | -0.05 | 0.10 | -0.01 | 3/25/2025 | 3/31/2025 1:59:01 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 5 | 8,368 | 0.41 | -0.26 | 0.33 | -0.01 | 3/31/2025 | 3/31/2025 1:59:01 PM EST |
| 11.00 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 468 | 0.43 | -0.65 | 0.39 | -0.01 | 3/28/2025 | 3/31/2025 1:59:01 PM EST |
| 12.00 | 1.45 | 1.55 | 1.38 | 0.00 | 0.00% | 0 | 497 | 0.59 | -0.91 | 0.17 | 0.00 | 3/27/2025 | 3/31/2025 1:59:01 PM EST |
| 13.00 | 2.30 | 2.55 | 2.25 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.99 | 0.04 | 0.00 | 2/25/2025 | 3/31/2025 1:59:01 PM EST |
| 14.00 | 3.30 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 1:59:01 PM EST |
| 15.00 | 4.40 | 4.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 16.00 | 5.40 | 5.60 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 17.00 | 6.30 | 6.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 18.00 | 7.30 | 7.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 19.00 | 8.20 | 8.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST | |||
| 20.00 | 9.30 | 9.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 1:59:01 PM EST |