Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $12.52 as of 12/9/2025 8:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.10 | 10.30 | 9.70 | 10.00 | 0.00 | 0.00% | 3.23 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:59 PM EST |
| 4.00 | 8.10 | 9.30 | 8.70 | 8.80 | 0.00 | 0.00% | 2.17 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 7.10 | 8.30 | 7.70 | % | 1.54 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 6.00 | 6.10 | 7.30 | 6.70 | % | 1.12 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.00 | 5.10 | 6.30 | 5.70 | % | 0.81 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 8.00 | 4.20 | 5.30 | 4.75 | % | 0.59 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 2.20 | 3.30 | 2.75 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 50 | 2.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 11.00 | 1.40 | 1.85 | 1.63 | 1.81 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.11 | 0.98 | 0.06 | 0.00 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.74 | -0.36 | -32.73% | 0.06 | 51 | 342 | 0.59 | 0.78 | 0.39 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.11 | -52.39% | 0.01 | 77 | 595 | 0.39 | 0.27 | 0.48 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.01 | +33.34% | 0.01 | 3 | 3,414 | 0.71 | 0.03 | 0.09 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.73 | -0.02 | 0.06 | 0.00 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 39 | 209 | 0.36 | -0.22 | 0.39 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 13.00 | 0.35 | 0.60 | 0.48 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 1,068 | 0.39 | -0.73 | 0.48 | -0.01 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 14.00 | 0.95 | 1.65 | 1.30 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.80 | -0.97 | 0.09 | 0.00 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 15.00 | 2.30 | 2.65 | 2.48 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:59 PM EST |
| 16.00 | 2.70 | 3.80 | 3.25 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 17.00 | 3.70 | 4.80 | 4.25 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 18.00 | 4.70 | 5.80 | 5.25 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 19.00 | 5.70 | 6.90 | 6.30 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 20.00 | 6.70 | 7.90 | 7.30 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |