Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $19.68 as of 8/17/2026 7:45:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 9.30 | 8.75 | 9.40 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:08 PM EST |
| 11.00 | 7.40 | 8.20 | 7.80 | 7.67 | -0.68 | -8.15% | 0.71 | 4 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 12.00 | 6.40 | 7.20 | 6.80 | 6.72 | -0.68 | -9.19% | 0.57 | 4 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 13.00 | 5.20 | 6.10 | 5.65 | 5.55 | % | 0.43 | 9 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST | |
| 14.00 | 4.30 | 5.10 | 4.70 | 4.60 | -1.00 | -17.86% | 0.34 | 9 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | 3.80 | -0.90 | -19.15% | 0.26 | 2 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 16.00 | 2.60 | 3.20 | 2.90 | 2.66 | -0.84 | -24.00% | 0.18 | 120 | 5 | 1.86 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 17.00 | 1.65 | 2.20 | 1.93 | 1.90 | -0.75 | -28.31% | 0.11 | 12 | 26 | 1.40 | 0.97 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 18.00 | 0.85 | 1.10 | 0.98 | 1.02 | -0.48 | -32.00% | 0.05 | 1,073 | 3,142 | 0.42 | 0.82 | 0.27 | -0.04 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.33 | -0.21 | -38.89% | 0.02 | 929 | 13,631 | 0.43 | 0.48 | 0.40 | -0.05 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 257 | 9,742 | 0.54 | 0.15 | 0.22 | -0.03 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 837 | 0.87 | 0.03 | 0.05 | -0.01 | 8/14/2026 | 8/17/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.65 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:08 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 34 | 1,747 | 1.01 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 538 | 1,372 | 0.97 | -0.03 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.01 | 746 | 1,031 | 0.61 | -0.18 | 0.27 | -0.04 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 19.00 | 0.35 | 0.60 | 0.48 | 0.46 | -0.39 | -45.89% | 0.03 | 280 | 382 | 0.54 | -0.52 | 0.40 | -0.05 | 8/17/2026 | 8/17/2026 4:00:08 PM EST |
| 20.00 | 1.10 | 1.65 | 1.38 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.17 | -0.85 | 0.22 | -0.03 | 8/14/2026 | 8/17/2026 4:00:08 PM EST |
| 21.00 | 1.90 | 2.70 | 2.30 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.61 | -0.97 | 0.05 | -0.01 | 7/27/2026 | 8/17/2026 4:00:08 PM EST |
| 22.00 | 2.90 | 3.70 | 3.30 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.94 | -1.00 | 0.01 | 0.00 | 6/25/2026 | 8/17/2026 4:00:08 PM EST |
| 23.00 | 3.90 | 4.80 | 4.35 | % | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST | |||
| 24.00 | 5.00 | 5.80 | 5.40 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST | |||
| 25.00 | 5.50 | 6.80 | 6.15 | % | 0.25 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST | |||
| 26.00 | 6.70 | 7.80 | 7.25 | % | 0.28 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:08 PM EST |