Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.50 as of 5/1/2024 4:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 9.20 | % | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 4.00 | 7.00 | 8.20 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 5.00 | 6.00 | 7.20 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 6.00 | 5.00 | 6.20 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 7.00 | 4.00 | 5.20 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 8.00 | 2.55 | 4.20 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 9.00 | 1.85 | 3.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 10.00 | 1.10 | 2.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 11.00 | 0.05 | 0.70 | 0.70 | -0.05 | -6.67% | 2 | 228 | 0.39 | 0.67 | 0.44 | -0.01 | 5/1/2024 | 5/1/2024 3:59:34 PM EST |
| 12.00 | 0.05 | 0.20 | 0.06 | -0.13 | -68.43% | 7 | 3,564 | 0.37 | 0.24 | 0.35 | -0.01 | 5/1/2024 | 5/1/2024 3:59:34 PM EST |
| 13.00 | 0.00 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 42 | 1.02 | 0.04 | 0.10 | 0.00 | 4/10/2024 | 5/1/2024 3:59:34 PM EST |
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 9.00 | 0.00 | 0.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 307 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:34 PM EST |
| 11.00 | 0.10 | 0.30 | 0.25 | +0.02 | +8.70% | 1 | 7,901 | 0.36 | -0.33 | 0.44 | -0.01 | 5/1/2024 | 5/1/2024 3:59:34 PM EST |
| 12.00 | 0.20 | 2.00 | 1.63 | 0.00 | 0.00% | 0 | 28 | 1.72 | -0.76 | 0.35 | -0.01 | 4/19/2024 | 5/1/2024 3:59:34 PM EST |
| 13.00 | 1.00 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 2 | 2.40 | -0.96 | 0.10 | 0.00 | 4/16/2024 | 5/1/2024 3:59:34 PM EST |
| 14.00 | 2.00 | 4.30 | % | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 15.00 | 3.00 | 5.30 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 16.00 | 4.00 | 6.30 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 17.00 | 5.00 | 7.00 | 6.00 | 0.00 | 0.00% | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:34 PM EST |
| 18.00 | 6.00 | 8.30 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 19.00 | 7.00 | 9.30 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST | |||
| 20.00 | 8.00 | 10.30 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:34 PM EST |