Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $11.73 as of 8/29/2025 3:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.00 | 9.70 | 8.85 | % | 2.95 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 7.00 | 8.70 | 7.85 | % | 1.96 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 6.00 | 7.70 | 6.85 | % | 1.37 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 5.00 | 6.70 | 5.85 | % | 0.97 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 4.20 | 5.60 | 4.90 | % | 0.70 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 3.20 | 5.00 | 4.10 | 3.18 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:52 PM EST |
| 9.00 | 2.50 | 2.85 | 2.68 | % | 0.30 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 1.70 | 1.95 | 1.83 | 1.57 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.80 | 0.99 | 0.05 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.80 | 0.90 | 0.85 | 0.77 | -0.05 | -6.10% | 0.08 | 7 | 2,174 | 0.38 | 0.81 | 0.32 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.02 | 22 | 1,365 | 0.29 | 0.37 | 0.45 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.42 | 0.08 | 0.18 | 0.00 | 8/5/2025 | 8/29/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.67 | -0.01 | 0.05 | 0.00 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 321 | 0.31 | -0.19 | 0.32 | 0.00 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.17 | -27.42% | 0.04 | 3 | 2 | 0.29 | -0.63 | 0.45 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 13.00 | 1.25 | 1.40 | 1.33 | % | 0.10 | 0 | 0 | 0.45 | -0.92 | 0.18 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 14.00 | 2.05 | 2.35 | 2.20 | % | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.03 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 15.00 | 3.20 | 3.50 | 3.35 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 16.00 | 4.00 | 4.40 | 4.20 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 17.00 | 5.00 | 5.40 | 5.20 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 18.00 | 6.10 | 6.50 | 6.30 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 19.00 | 7.20 | 7.40 | 7.30 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |