Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $10.63 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 9.00 | % | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 4.00 | 5.00 | 8.20 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 5.00 | 6.50 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 6.00 | 4.00 | 5.40 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.00 | 3.00 | 4.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 8.00 | 2.00 | 3.20 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 9.00 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.55 | 0.65 | 0.55 | -0.20 | -26.67% | 59 | 133 | 0.31 | 0.73 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 11.00 | 0.15 | 0.20 | 0.10 | -0.10 | -50.00% | 26 | 1,110 | 0.35 | 0.28 | 0.35 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.47 | 0.06 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:47 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.01 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:47 PM EST |
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.00 | 0.00 | 0.45 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.55 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | -0.08 | -61.54% | 171 | 131 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.25 | 0.30 | 0.27 | +0.07 | +35.00% | 612 | 254 | 0.35 | -0.27 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 11.00 | 0.75 | 1.90 | 0.75 | 0.00 | 0.00% | 0 | 63 | 0.31 | -0.72 | 0.35 | 0.00 | 11/15/2024 | 11/20/2024 3:59:47 PM EST |
| 12.00 | 1.65 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 263 | 0.38 | -0.94 | 0.12 | 0.00 | 11/18/2024 | 11/20/2024 3:59:47 PM EST |
| 13.00 | 2.35 | 3.10 | % | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 14.00 | 3.50 | 3.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 4.50 | 4.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 16.00 | 5.10 | 6.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.00 | 5.90 | 7.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 18.00 | 6.90 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 19.00 | 8.10 | 10.60 | 8.87 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:47 PM EST |