Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.27 as of 7/2/2026 4:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 993 | 4,991 | 4.83 | 0.24 | 1.88 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.03 | 4 | 4 | 6.67 | 0.04 | 0.48 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 4 | 4 | 0.00 | 0.01 | 0.12 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 6 | 58 | 0.00 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.35 | 0.28 | 0.29 | +0.01 | +3.58% | 0.56 | 986 | 4,602 | 7.77 | -0.76 | 1.88 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 1.00 | 0.70 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00% | 0.80 | 0 | 6 | 0.00 | -0.96 | 0.48 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 1.50 | 1.20 | 1.30 | 1.25 | 1.35 | 0.00 | 0.00% | 0.83 | 2 | 1 | 8.15 | -0.99 | 0.12 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 1.70 | 1.85 | 1.78 | 1.85 | 0.00 | 0.00% | 0.89 | 0 | 6 | 0.00 | -1.00 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 2.50 | 2.20 | 2.35 | 2.28 | 2.35 | 0.00 | 0.00% | 0.91 | 1 | 9 | 0.00 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 4.70 | 4.90 | 4.80 | 4.85 | -0.05 | -1.02% | 0.96 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 7.20 | 7.40 | 7.30 | 7.35 | 0.00 | 0.00% | 0.97 | 1 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |