Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.50 as of 5/30/2025 5:46:53 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.06 -0.04 -40.00% 236 2,279 1.62 0.58 2.11 0.00 5/30/2025 5/30/2025 3:59:48 PM EST
1.00 0.00 0.05 0.05 0.00 0.00% 0 2,382 3.19 0.06 0.61 0.00 5/28/2025 5/30/2025 3:59:48 PM EST
1.50 0.00 0.05 0.02 0.00 0.00% 0 10 4.09 0.00 0.06 0.00 5/27/2025 5/30/2025 3:59:48 PM EST
2.00 0.00 0.05 % 0 0 4.66 0.00 0.01 0.00 5/30/2025 3:59:48 PM EST
2.50 0.00 0.10 % 0 0 6.31 0.00 0.00 0.00 5/30/2025 3:59:48 PM EST
5.00 0.00 0.75 0.75 0.00 0.00% 0 1 0.00 0.00 0.00 0.00 5/22/2025 5/30/2025 3:59:48 PM EST
7.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 5/30/2025 3:59:48 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.07 -0.03 -30.00% 26 1,107 1.62 -0.42 2.11 0.00 5/30/2025 5/30/2025 3:59:48 PM EST
1.00 0.45 0.60 0.50 0.00 0.00% 0 6 4.59 -0.94 0.61 0.00 5/21/2025 5/30/2025 3:59:48 PM EST
1.50 0.95 1.10 1.00 0.00 0.00% 0 1 6.88 -1.00 0.06 0.00 5/29/2025 5/30/2025 3:59:48 PM EST
2.00 1.45 1.60 % 0 0 7.68 -1.00 0.01 0.00 5/30/2025 3:59:48 PM EST
2.50 1.60 2.40 1.90 0.00 0.00% 0 2 0.00 -1.00 0.00 0.00 5/16/2025 5/30/2025 3:59:48 PM EST
5.00 4.10 4.70 % 0 0 0.00 -1.00 0.00 0.00 5/30/2025 3:59:48 PM EST
7.50 6.70 7.20 6.94 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 5/19/2025 5/30/2025 3:59:48 PM EST