Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.35 as of 5/8/2026 7:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 103 | 16,971 | 4.77 | 0.22 | 2.28 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.03 | 51 | 6,607 | 7.73 | 0.00 | 0.08 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 1,973 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 1,124 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00% | 0.36 | 88 | 2,716 | 2.67 | -0.78 | 2.28 | 0.00 | 5/8/2026 | 5/8/2026 4:00:00 PM EST |
| 1.00 | 0.50 | 0.80 | 0.65 | 0.61 | 0.00 | 0.00% | 0.65 | 0 | 176 | 0.00 | -1.00 | 0.08 | 0.00 | 5/6/2026 | 5/8/2026 4:00:00 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 1.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:00 PM EST |
| 2.00 | 1.15 | 2.15 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 2.50 | 1.75 | 2.50 | 2.13 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 6.50 | 7.90 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |