Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.30 as of 12/16/2025 3:26:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.06 | 356 | 8,387 | 7.92 | 0.13 | 1.98 | 0.00 | 12/16/2025 | 12/16/2025 2:59:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,866 | 0.00 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/16/2025 2:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 2:59:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 2:59:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.36 | 373 | 387 | 6.18 | -0.87 | 1.98 | 0.00 | 12/16/2025 | 12/16/2025 2:59:01 PM EST |
| 1.00 | 0.60 | 0.70 | 0.65 | 0.85 | 0.00 | 0.00% | 0.65 | 0 | 15 | 0.00 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/16/2025 2:59:01 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 0.71 | -0.79 | -52.67% | 0.89 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 2:59:01 PM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:01 PM EST | |||
| 2.50 | 1.70 | 2.65 | 2.18 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:01 PM EST | |||
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:01 PM EST | |||
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 2:59:01 PM EST |