Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.50 as of 2/2/2026 8:49:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.16 | 91 | 16,257 | 2.13 | 0.62 | 1.72 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 22,479 | 3.30 | 0.10 | 0.81 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5,071 | 4.27 | 0.01 | 0.16 | 0.00 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,979 | 4.88 | 0.00 | 0.03 | 0.00 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 5.33 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.16 | 11 | 4,131 | 1.86 | -0.38 | 1.72 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.01 | -2.00% | 0.50 | 5 | 585 | 3.84 | -0.90 | 0.81 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 1.50 | 0.75 | 1.50 | 1.13 | 0.87 | 0.00 | 0.00% | 0.75 | 0 | 24 | 0.00 | -0.99 | 0.16 | 0.00 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.43 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | -1.00 | 0.03 | 0.00 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |
| 2.50 | 1.65 | 2.40 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | 4.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 2/2/2026 9:59:05 AM EST |
| 7.50 | 6.40 | 7.60 | 7.00 | 6.82 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:05 AM EST |