Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.75 as of 7/25/2025 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.19 | -0.13 | -40.63% | 0.36 | 856 | 10,604 | 2.37 | 0.78 | 0.77 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.03 | 2,840 | 15,313 | 2.58 | 0.34 | 0.95 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.02 | 1,221 | 11,231 | 3.13 | 0.13 | 0.56 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,396 | 3.72 | 0.05 | 0.28 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,369 | 5.13 | 0.02 | 0.14 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,945 | 0.00 | 0.00 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.06 | 1,854 | 3,511 | 2.58 | -0.22 | 0.77 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 1.00 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.43 | 253 | 706 | 2.24 | -0.66 | 0.95 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 1.50 | 0.85 | 0.95 | 0.90 | 0.80 | 0.00 | 0.00% | 0.60 | 0 | 171 | 4.38 | -0.87 | 0.56 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 2.00 | 1.30 | 1.45 | 1.38 | 1.25 | 0.00 | 0.00% | 0.69 | 0 | 50 | 3.98 | -0.95 | 0.28 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 2.50 | 1.80 | 2.00 | 1.90 | 1.80 | -0.30 | -14.29% | 0.76 | 4 | 5 | 4.43 | -0.98 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 5.00 | 4.20 | 4.50 | 4.35 | % | 0.87 | 0 | 0 | 7.53 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 7.50 | 6.70 | 7.00 | 6.85 | 6.90 | 0.00 | 0.00% | 0.91 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 7/25/2025 11:59:00 AM EST |