Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.47 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 111 | 1,996 | 2.16 | 0.52 | 1.64 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 1,149 | 3.59 | 0.10 | 0.72 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 47 | 4.48 | 0.02 | 0.19 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 18 | 5.05 | 0.00 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 6.79 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | +0.03 | +30.00% | 58 | 697 | 2.28 | -0.48 | 1.64 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 15 | 1.92 | -0.90 | 0.72 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 1.50 | 0.55 | 1.15 | 1.05 | % | 1 | 0 | 5.91 | -0.98 | 0.19 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 2.00 | 1.45 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 0 | 5.26 | -1.00 | 0.05 | 0.00 | 3/18/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 1.55 | 2.15 | 1.84 | 0.00 | 0.00% | 0 | 5 | 6.99 | -1.00 | 0.01 | 0.00 | 2/21/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 4.40 | 4.70 | 4.35 | 0.00 | 0.00% | 0 | 6 | 7.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 6.90 | 7.20 | 6.90 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:56 PM EST |