Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.52 as of 10/29/2025 9:06:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.16 | 264 | 8,734 | 1.48 | 0.57 | 2.15 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.03 | 323 | 13,159 | 3.02 | 0.04 | 0.48 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,178 | 3.87 | 0.00 | 0.04 | 0.00 | 10/23/2025 | 10/29/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,081 | 4.41 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 145 | 4.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.16 | 235 | 4,863 | 1.49 | -0.43 | 2.15 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 1.00 | 0.40 | 0.55 | 0.48 | 0.48 | +0.01 | +2.13% | 0.48 | 305 | 638 | 3.00 | -0.96 | 0.48 | 0.00 | 10/29/2025 | 10/29/2025 3:59:55 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0.67 | 0 | 34 | 0.01 | -1.00 | 0.04 | 0.00 | 10/27/2025 | 10/29/2025 3:59:55 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:55 PM EST |
| 2.50 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:55 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:55 PM EST | |||
| 7.50 | 6.60 | 7.40 | 7.00 | 6.98 | 0.00 | 0.00% | 0.93 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 10/29/2025 3:59:55 PM EST |