Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.37 as of 3/23/2026 8:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 283 | 4,461 | 2.29 | 0.40 | 1.85 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 615 | 3.89 | 0.07 | 0.64 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.65 | 0.01 | 0.17 | 0.00 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 13 | 10 | 5.15 | 0.00 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.51 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/23/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.36 | 256 | 1,007 | 2.16 | -0.60 | 1.85 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 1.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.15 | -0.93 | 0.64 | 0.00 | 3/10/2026 | 3/23/2026 4:00:08 PM EST |
| 1.50 | 0.65 | 1.60 | 1.13 | % | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.17 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 2.00 | 1.15 | 2.10 | 1.63 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 2.50 | 1.40 | 2.90 | 2.15 | 2.09 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 5.00 | 3.90 | 5.40 | 4.65 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |