Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $61.67 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.60 | 29.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 20.00 | 24.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 15.00 | 19.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 50.00 | 10.10 | 14.00 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 55.00 | 5.00 | 9.00 | % | 0 | 0 | 0.73 | 0.97 | 0.02 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 60.00 | 0.90 | 4.90 | 2.85 | 0.00 | 0.00% | 0 | 65 | 0.30 | 0.72 | 0.10 | -0.02 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 0.20 | 0.40 | 0.44 | +0.04 | +10.00% | 2 | 110 | 0.18 | 0.19 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 0.50 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.00 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.25 | 1.93 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.03 | 0.02 | -0.01 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 0.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 16 | 0.19 | -0.28 | 0.10 | -0.02 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 1.05 | 5.50 | % | 0 | 0 | 0.51 | -0.81 | 0.08 | -0.02 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 6.00 | 10.00 | % | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 11.20 | 15.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 16.90 | 20.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 85.00 | 21.30 | 25.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 26.00 | 30.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |