Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $78.80 as of 3/28/2025 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.80 | 50.90 | 48.50 | 0.00 | 0.00% | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 35.00 | 42.20 | 45.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 40.00 | 37.40 | 40.60 | 20.17 | 0.00 | 0.00% | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/28/2025 3:59:46 PM EST |
| 45.00 | 32.00 | 35.90 | 15.19 | 0.00 | 0.00% | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 3/28/2025 3:59:46 PM EST |
| 50.00 | 26.90 | 30.70 | 11.93 | 0.00 | 0.00% | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 3/28/2025 3:59:46 PM EST |
| 55.00 | 22.00 | 25.90 | 24.00 | +2.89 | +13.69% | 5 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 60.00 | 16.90 | 20.80 | 19.30 | +0.80 | +4.33% | 310 | 59 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 65.00 | 12.20 | 15.90 | 14.30 | +0.82 | +6.09% | 660 | 176 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 70.00 | 6.90 | 9.90 | 9.30 | -0.10 | -1.07% | 345 | 72 | 0.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 75.00 | 3.70 | 5.70 | 3.86 | -0.45 | -10.45% | 3 | 234 | 0.26 | 0.85 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 80.00 | 0.75 | 0.95 | 0.77 | -0.13 | -14.45% | 1 | 39 | 0.20 | 0.34 | 0.11 | -0.03 | 3/28/2025 | 3/28/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.03 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 1.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.15 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 2.15 | 0.54 | 0.00 | 0.00% | 0 | 69 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 129 | 0.86 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 168 | 0.68 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:46 PM EST |
| 65.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.33 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 75.00 | 0.40 | 0.50 | 0.54 | 0.00 | 0.00% | 0 | 20 | 0.22 | -0.15 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 80.00 | 2.20 | 2.50 | 2.68 | 0.00 | 0.00% | 0 | 2 | 0.19 | -0.66 | 0.11 | -0.03 | 3/20/2025 | 3/28/2025 3:59:46 PM EST |
| 85.00 | 4.60 | 8.70 | % | 0 | 0 | 0.37 | -0.97 | 0.02 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 90.00 | 9.60 | 13.60 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 95.00 | 14.60 | 18.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |