Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $81.29 as of 1/16/2026 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 34.00 | 38.30 | 36.15 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 50.00 | 29.20 | 33.30 | 31.25 | % | 0.62 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 55.00 | 24.10 | 28.30 | 26.20 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 60.00 | 19.40 | 22.70 | 21.05 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 65.00 | 14.50 | 17.80 | 16.15 | 14.56 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.73 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 70.00 | 10.10 | 13.00 | 11.55 | 11.37 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.59 | 0.99 | 0.01 | -0.01 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 75.00 | 6.40 | 7.90 | 7.15 | 6.99 | % | 0.10 | 1 | 0 | 0.41 | 0.92 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 80.00 | 2.80 | 3.40 | 3.10 | 3.10 | -0.60 | -16.22% | 0.04 | 1 | 34 | 0.15 | 0.70 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 85.00 | 0.65 | 1.20 | 0.93 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.17 | 0.36 | 0.06 | -0.03 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 90.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.33 | -68.75% | 0.00 | 1 | 8 | 0.21 | 0.11 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.02 | 0.01 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | 0.35 | % | 0.02 | 3 | 0 | 0.71 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 75.00 | 0.40 | 1.55 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.35 | -0.08 | 0.03 | -0.02 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 80.00 | 1.25 | 1.90 | 1.58 | 1.75 | +0.15 | +9.38% | 0.02 | 3 | 64 | 0.27 | -0.30 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 85.00 | 3.60 | 5.80 | 4.70 | % | 0.06 | 0 | 0 | 0.37 | -0.64 | 0.06 | -0.03 | 1/16/2026 4:00:02 PM EST | |||
| 90.00 | 7.80 | 10.30 | 9.05 | 8.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.89 | 0.03 | -0.01 | 12/24/2025 | 1/16/2026 4:00:02 PM EST |
| 95.00 | 12.50 | 15.70 | 14.10 | % | 0.15 | 0 | 0 | 0.64 | -0.98 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 100.00 | 16.80 | 21.00 | 18.90 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 105.00 | 21.80 | 26.00 | 23.90 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 110.00 | 26.80 | 31.00 | 28.90 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 115.00 | 31.80 | 36.00 | 33.90 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 120.00 | 36.80 | 41.00 | 38.90 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |