Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $86.26 as of 4/22/2026 3:33:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.10 | 39.20 | 37.15 | % | 0.74 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 55.00 | 30.10 | 34.30 | 32.20 | % | 0.59 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 60.00 | 25.70 | 28.50 | 27.10 | % | 0.45 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 65.00 | 20.90 | 24.00 | 22.45 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 70.00 | 15.40 | 19.10 | 17.25 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:58 PM EST | |||
| 75.00 | 11.10 | 13.80 | 12.45 | % | 0.17 | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.02 | 4/22/2026 3:59:58 PM EST | |||
| 80.00 | 6.50 | 9.20 | 7.85 | % | 0.10 | 0 | 0 | 0.59 | 0.86 | 0.03 | -0.04 | 4/22/2026 3:59:58 PM EST | |||
| 85.00 | 3.70 | 4.40 | 4.05 | 4.00 | -1.86 | -31.75% | 0.05 | 3 | 12 | 0.33 | 0.64 | 0.06 | -0.06 | 4/22/2026 | 4/22/2026 3:59:58 PM EST |
| 90.00 | 1.30 | 1.45 | 1.38 | 1.35 | +0.10 | +8.00% | 0.02 | 3,335 | 666 | 0.29 | 0.35 | 0.06 | -0.06 | 4/22/2026 | 4/22/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.40 | +0.10 | +33.34% | 0.00 | 7 | 51 | 0.27 | 0.14 | 0.03 | -0.03 | 4/22/2026 | 4/22/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.38 | 0.04 | 0.01 | -0.01 | 4/8/2026 | 4/22/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/22/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.86 | -0.03 | 0.01 | -0.02 | 4/22/2026 3:59:58 PM EST | |||
| 80.00 | 0.60 | 1.30 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.14 | 0.03 | -0.04 | 4/21/2026 | 4/22/2026 3:59:58 PM EST |
| 85.00 | 1.55 | 2.10 | 1.83 | 1.80 | +0.69 | +62.17% | 0.02 | 627 | 5 | 0.32 | -0.36 | 0.06 | -0.06 | 4/22/2026 | 4/22/2026 3:59:58 PM EST |
| 90.00 | 4.10 | 5.70 | 4.90 | 3.98 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.37 | -0.65 | 0.06 | -0.06 | 4/17/2026 | 4/22/2026 3:59:58 PM EST |
| 95.00 | 7.10 | 9.70 | 8.40 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.51 | -0.86 | 0.03 | -0.03 | 3/30/2026 | 4/22/2026 3:59:58 PM EST |
| 100.00 | 11.00 | 15.20 | 13.10 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.01 | 4/22/2026 3:59:58 PM EST | |||
| 105.00 | 16.00 | 20.20 | 18.10 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 110.00 | 21.00 | 25.20 | 23.10 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 115.00 | 26.00 | 30.20 | 28.10 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 120.00 | 31.00 | 35.20 | 33.10 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 125.00 | 36.00 | 40.20 | 38.10 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 130.00 | 41.00 | 45.20 | 43.10 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 135.00 | 46.00 | 50.20 | 48.10 | % | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST | |||
| 140.00 | 51.00 | 55.20 | 53.10 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:58 PM EST |