Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $81.00 as of 9/13/2026 9:49:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.50 | 43.10 | 41.80 | % | 1.04 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 45.00 | 35.80 | 38.20 | 37.00 | % | 0.82 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 50.00 | 30.80 | 33.20 | 32.00 | % | 0.64 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 55.00 | 25.60 | 27.60 | 26.60 | % | 0.48 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 60.00 | 20.80 | 23.10 | 21.95 | % | 0.37 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 65.00 | 15.60 | 18.20 | 16.90 | % | 0.26 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 70.00 | 10.70 | 13.20 | 11.95 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 75.00 | 5.80 | 8.20 | 7.00 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 297 | 1.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:52 PM EST |
| 80.00 | 1.40 | 2.10 | 1.75 | 1.80 | -1.80 | -50.00% | 0.02 | 2 | 30 | 0.30 | 0.64 | 0.16 | -0.04 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.47 | 0.04 | 0.05 | -0.02 | 9/9/2026 | 9/11/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:52 PM EST |
| 80.00 | 0.20 | 0.90 | 0.55 | 0.50 | +0.20 | +66.67% | 0.01 | 1 | 32 | 0.19 | -0.36 | 0.16 | -0.04 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 85.00 | 1.95 | 4.30 | 3.13 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.96 | 0.05 | -0.02 | 8/28/2026 | 9/11/2026 3:59:52 PM EST |
| 90.00 | 7.70 | 9.40 | 8.55 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 95.00 | 12.70 | 14.30 | 13.50 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 100.00 | 17.70 | 19.20 | 18.45 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 105.00 | 22.10 | 24.40 | 23.25 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 110.00 | 27.10 | 29.40 | 28.25 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 115.00 | 31.90 | 34.40 | 33.15 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 120.00 | 36.90 | 39.40 | 38.15 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |