Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $54.90 as of 4/26/2024 3:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 31.50 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 30.00 | 22.30 | 26.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 35.00 | 17.90 | 21.20 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 40.00 | 12.20 | 16.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 45.00 | 7.20 | 11.40 | 3.27 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 2/2/2024 | 4/26/2024 3:58:49 PM EST |
| 50.00 | 4.20 | 4.60 | 2.95 | 0.00 | 0.00% | 0 | 3,005 | 0.41 | 0.89 | 0.05 | -0.03 | 4/17/2024 | 4/26/2024 3:58:49 PM EST |
| 55.00 | 1.00 | 1.20 | 1.05 | -0.45 | -30.00% | 16 | 233 | 0.29 | 0.42 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:58:49 PM EST |
| 60.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 94 | 0.31 | 0.07 | 0.04 | -0.01 | 4/24/2024 | 4/26/2024 3:58:49 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 70.00 | 0.00 | 0.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.00 | 0.00 | -0.01 | 2/2/2024 | 4/26/2024 3:58:49 PM EST |
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:58:49 PM EST |
| 50.00 | 0.25 | 0.45 | 0.28 | +0.08 | +40.00% | 1 | 67 | 0.34 | -0.11 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:58:49 PM EST |
| 55.00 | 1.95 | 2.95 | 1.95 | +0.40 | +25.81% | 46 | 102 | 0.30 | -0.58 | 0.11 | -0.04 | 4/26/2024 | 4/26/2024 3:58:49 PM EST |
| 60.00 | 3.70 | 8.30 | % | 0 | 0 | 0.86 | -0.93 | 0.04 | -0.01 | 4/26/2024 3:58:49 PM EST | |||
| 65.00 | 9.10 | 12.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 70.00 | 13.60 | 17.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 75.00 | 18.50 | 23.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 80.00 | 23.50 | 28.40 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |