Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $81.65 as of 11/28/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.50 | 38.40 | 36.95 | % | 0.82 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 50.00 | 30.40 | 34.10 | 32.25 | % | 0.65 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 55.00 | 25.50 | 28.50 | 27.00 | % | 0.49 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 60.00 | 20.60 | 23.40 | 22.00 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 65.00 | 15.60 | 18.30 | 16.95 | 16.12 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:50 PM EST |
| 70.00 | 10.90 | 13.30 | 12.10 | 11.27 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:50 PM EST |
| 75.00 | 6.60 | 8.70 | 7.65 | 5.33 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | 0.99 | 0.02 | 0.00 | 11/24/2025 | 11/28/2025 12:59:50 PM EST |
| 80.00 | 2.30 | 3.60 | 2.95 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.31 | 0.72 | 0.09 | -0.03 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 85.00 | 0.30 | 0.65 | 0.48 | 0.49 | -0.01 | -2.00% | 0.01 | 2 | 121 | 0.18 | 0.27 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.11 | -84.62% | 0.00 | 3 | 7 | 0.30 | 0.04 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 115.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 75.00 | 0.10 | 0.95 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.34 | -0.01 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 80.00 | 0.25 | 1.45 | 0.85 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | -0.28 | 0.09 | -0.03 | 11/19/2025 | 11/28/2025 12:59:50 PM EST |
| 85.00 | 1.80 | 5.10 | 3.45 | 4.11 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.43 | -0.73 | 0.08 | -0.03 | 11/20/2025 | 11/28/2025 12:59:50 PM EST |
| 90.00 | 6.80 | 8.80 | 7.80 | 7.96 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.42 | -0.96 | 0.02 | -0.01 | 10/22/2025 | 11/28/2025 12:59:50 PM EST |
| 95.00 | 11.70 | 14.50 | 13.10 | 12.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:50 PM EST |
| 100.00 | 16.60 | 19.50 | 18.05 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 105.00 | 21.60 | 24.50 | 23.05 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 110.00 | 26.60 | 29.50 | 28.05 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 115.00 | 30.60 | 34.50 | 32.55 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 120.00 | 36.70 | 39.50 | 38.10 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 125.00 | 41.70 | 44.50 | 43.10 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |