Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $92.79 as of 3/6/2026 3:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.40 | 54.40 | 52.90 | % | 1.32 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 45.00 | 46.40 | 49.60 | 48.00 | % | 1.07 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 50.00 | 41.30 | 44.40 | 42.85 | % | 0.86 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 55.00 | 36.30 | 39.20 | 37.75 | % | 0.69 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 60.00 | 31.50 | 34.40 | 32.95 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 65.00 | 26.50 | 29.10 | 27.80 | % | 0.43 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 70.00 | 21.50 | 24.30 | 22.90 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 75.00 | 16.60 | 19.10 | 17.85 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 80.00 | 11.80 | 14.40 | 13.10 | 8.78 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.90 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:01 PM EST |
| 85.00 | 7.00 | 9.30 | 8.15 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.64 | 0.97 | 0.03 | -0.01 | 2/23/2026 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 2.45 | 4.90 | 3.68 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.48 | 0.69 | 0.07 | -0.05 | 2/27/2026 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 0.70 | 1.75 | 1.23 | 0.73 | -0.17 | -18.89% | 0.01 | 40 | 112 | 0.31 | 0.35 | 0.07 | -0.07 | 3/6/2026 | 3/6/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.11 | 0.03 | -0.04 | 2/18/2026 | 3/6/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.58 | -0.03 | 0.03 | -0.01 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 90.00 | 0.20 | 2.90 | 1.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.35 | -0.31 | 0.07 | -0.05 | 3/5/2026 | 3/6/2026 4:00:01 PM EST |
| 95.00 | 1.85 | 4.50 | 3.18 | % | 0.03 | 0 | 0 | 0.43 | -0.65 | 0.07 | -0.07 | 3/6/2026 4:00:01 PM EST | |||
| 100.00 | 6.00 | 8.50 | 7.25 | % | 0.07 | 0 | 0 | 0.49 | -0.89 | 0.03 | -0.04 | 3/6/2026 4:00:01 PM EST | |||
| 105.00 | 10.90 | 13.70 | 12.30 | % | 0.12 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.01 | 3/6/2026 4:00:01 PM EST | |||
| 110.00 | 15.80 | 18.70 | 17.25 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 115.00 | 20.50 | 23.70 | 22.10 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST | |||
| 120.00 | 25.70 | 28.70 | 27.20 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:01 PM EST |