Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $76.80 as of 6/12/2026 2:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.40 | 33.90 | 32.65 | % | 0.73 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 50.00 | 25.80 | 29.00 | 27.40 | % | 0.55 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 55.00 | 20.80 | 24.10 | 22.45 | % | 0.41 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 60.00 | 16.60 | 19.10 | 17.85 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 65.00 | 12.20 | 13.20 | 12.70 | 12.85 | -3.81 | -22.87% | 0.20 | 2 | 26 | 1.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 7.20 | 8.20 | 7.70 | 7.80 | -3.40 | -30.36% | 0.11 | 2 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 1.80 | 4.00 | 2.90 | 2.68 | -1.12 | -29.48% | 0.04 | 1 | 1 | 0.63 | 0.87 | 0.08 | -0.05 | 6/12/2026 | 6/12/2026 3:59:43 PM EST |
| 80.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | 0.16 | 0.11 | -0.06 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.53 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.54 | -0.13 | 0.08 | -0.05 | 6/8/2026 | 6/12/2026 3:59:43 PM EST |
| 80.00 | 1.45 | 3.80 | 2.63 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.61 | -0.84 | 0.11 | -0.06 | 6/3/2026 | 6/12/2026 3:59:43 PM EST |
| 85.00 | 6.90 | 8.50 | 7.70 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:43 PM EST |
| 90.00 | 11.30 | 13.50 | 12.40 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.20 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:43 PM EST |
| 95.00 | 16.40 | 18.80 | 17.60 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 100.00 | 21.00 | 23.60 | 22.30 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 105.00 | 26.00 | 28.50 | 27.25 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 110.00 | 30.90 | 33.60 | 32.25 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 115.00 | 35.60 | 38.90 | 37.25 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 120.00 | 40.90 | 43.60 | 42.25 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 125.00 | 45.70 | 49.50 | 47.60 | % | 0.38 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 130.00 | 51.30 | 54.10 | 52.70 | % | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST | |||
| 135.00 | 55.90 | 59.20 | 57.55 | % | 0.43 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:43 PM EST |