Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $82.47 as of 7/30/2026 8:19:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.50 | 44.30 | 42.40 | % | 1.06 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 45.00 | 36.00 | 39.30 | 37.65 | % | 0.84 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 50.00 | 30.50 | 34.40 | 32.45 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 55.00 | 25.50 | 29.30 | 27.40 | % | 0.50 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 60.00 | 21.00 | 24.40 | 22.70 | % | 0.38 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 65.00 | 15.50 | 18.90 | 17.20 | % | 0.26 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 70.00 | 10.60 | 13.40 | 12.00 | % | 0.17 | 0 | 0 | 0.56 | 0.99 | 0.01 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 75.00 | 6.10 | 8.30 | 7.20 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 300 | 0.45 | 0.91 | 0.03 | -0.02 | 7/17/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 3.60 | 4.00 | 3.80 | 2.35 | -1.52 | -39.28% | 0.05 | 13 | 139 | 0.30 | 0.65 | 0.07 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 0.35 | 1.60 | 0.98 | 0.80 | -0.25 | -23.81% | 0.01 | 20 | 56 | 0.25 | 0.31 | 0.06 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 0.20 | 0.50 | 0.35 | 0.37 | +0.06 | +19.36% | 0.00 | 8 | 75 | 0.33 | 0.09 | 0.03 | -0.02 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/30/2026 3:44:11 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 65.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.86 | -0.01 | 0.01 | 0.00 | 7/20/2026 | 7/30/2026 3:44:11 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.47 | -0.09 | 0.03 | -0.02 | 7/29/2026 | 7/30/2026 3:44:11 PM EST |
| 80.00 | 1.00 | 1.35 | 1.18 | 1.41 | -0.74 | -34.42% | 0.01 | 202 | 2,234 | 0.27 | -0.35 | 0.07 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 85.00 | 3.30 | 5.00 | 4.15 | 5.00 | +0.05 | +1.01% | 0.05 | 20 | 20 | 0.30 | -0.69 | 0.06 | -0.05 | 7/30/2026 | 7/30/2026 3:44:11 PM EST |
| 90.00 | 7.10 | 9.90 | 8.50 | % | 0.09 | 0 | 0 | 0.65 | -0.91 | 0.03 | -0.02 | 7/30/2026 3:44:11 PM EST | |||
| 95.00 | 12.30 | 14.70 | 13.50 | % | 0.14 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 7/30/2026 3:44:11 PM EST | |||
| 100.00 | 15.80 | 19.10 | 17.45 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 105.00 | 20.90 | 24.10 | 22.50 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 110.00 | 25.70 | 29.60 | 27.65 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST | |||
| 115.00 | 30.70 | 34.60 | 32.65 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:44:11 PM EST |