Options Chain for (CCIR) - $12.70 as of 8/15/2025 7:12:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.50 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 6.00 | 8.80 | 7.40 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 7.50 | 3.50 | 6.30 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 10.00 | 2.25 | 4.00 | 3.13 | 2.80 | +0.90 | +47.37% | 0.31 | 43 | 1,860 | 6.17 | 0.86 | 0.11 | -0.19 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 0.90 | +0.21 | +30.44% | 0.08 | 1,915 | 1,761 | 4.31 | 0.52 | 0.13 | -0.43 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.01 | -2.78% | 0.02 | 1,947 | 1,879 | 4.56 | 0.28 | 0.09 | -0.45 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 14 | 111 | 5.01 | 0.14 | 0.06 | -0.23 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.03 | +25.00% | 0.01 | 6 | 73 | 0.00 | 0.08 | 0.04 | -0.12 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 23 | 1,009 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.02 | 358 | 4,450 | 3.85 | -0.14 | 0.11 | -0.19 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 12.50 | 0.80 | 2.50 | 1.65 | 0.90 | -1.60 | -64.00% | 0.13 | 724 | 1 | 5.68 | -0.48 | 0.13 | -0.43 | 8/14/2025 | 8/14/2025 3:59:57 PM EST |
| 15.00 | 2.05 | 4.80 | 3.43 | % | 0.23 | 0 | 0 | 0.00 | -0.72 | 0.09 | -0.45 | 8/14/2025 3:59:57 PM EST | |||
| 17.50 | 3.30 | 7.10 | 5.20 | % | 0.30 | 0 | 0 | 0.00 | -0.86 | 0.06 | -0.23 | 8/14/2025 3:59:57 PM EST | |||
| 20.00 | 5.90 | 9.60 | 7.75 | 8.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -0.92 | 0.04 | -0.12 | 8/11/2025 | 8/14/2025 3:59:57 PM EST |